Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2007	-0.80 / -1.79%	44.80	44.80	44.00	44.00	44.00	23.99	9,810
7/24/2007	-0.70 / -1.54%	45.00	45.00	44.80	44.80	44.80	24.42	4,390
7/23/2007	+0.50 / +1.11%	45.50	45.50	45.50	45.50	45.50	24.80	2,460
7/20/2007	+0.20 / +0.45%	44.80	45.00	44.50	45.00	45.00	24.53	11,880
7/19/2007	-0.20 / -0.44%	44.80	44.80	44.80	44.80	44.80	24.42	5,000
7/18/2007	+0.50 / +1.12%	45.00	45.30	45.00	45.00	45.00	24.53	16,650
7/17/2007	0.00 / 0.00%	44.50	45.00	44.50	44.50	44.50	24.26	5,770
7/16/2007	+1.00 / +2.30%	43.50	44.50	43.00	44.50	44.50	24.26	12,430
7/13/2007	0.00 / 0.00%	43.50	44.00	43.50	43.50	43.50	23.71	6,920
7/12/2007	-1.00 / -2.25%	43.50	43.50	43.20	43.50	43.50	23.71	2,170
7/11/2007	0.00 / 0.00%	44.50	45.00	44.50	44.50	44.50	24.26	3,330
7/10/2007	-0.50 / -1.11%	44.50	44.50	44.00	44.50	44.50	24.26	5,670
7/9/2007	+0.90 / +2.04%	44.30	45.70	44.30	45.00	45.00	24.53	7,980
7/6/2007	0.00 / 0.00%	44.10	46.00	44.10	44.10	44.10	24.04	9,190
7/5/2007	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	24.04	2,760
7/4/2007	0.00 / 0.00%	42.00	42.00	41.00	42.00	42.00	22.90	4,440
7/3/2007	-2.00 / -4.55%	42.00	42.00	42.00	42.00	42.00	22.90	5,200
7/2/2007	-1.00 / -2.22%	45.00	45.00	43.70	44.00	44.00	23.99	12,630
6/29/2007	-0.50 / -1.10%	45.00	45.00	45.00	45.00	45.00	24.53	6,450
6/28/2007	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	24.80	5,180
6/27/2007	+0.10 / +0.22%	45.40	46.00	45.40	45.50	45.50	24.80	12,110
6/26/2007	+0.40 / +0.89%	45.00	45.40	45.00	45.40	45.40	24.75	3,630
6/25/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	24.53	8,140
6/22/2007	+0.50 / +1.12%	44.50	45.00	44.50	45.00	45.00	24.53	7,800
6/21/2007	-0.50 / -1.11%	45.00	45.00	44.50	44.50	44.50	24.26	1,970
6/20/2007	+0.50 / +1.12%	45.00	45.00	45.00	45.00	45.00	24.53	9,110
6/19/2007	0.00 / 0.00%	44.50	45.50	44.50	44.50	44.50	24.26	7,540
6/18/2007	0.00 / 0.00%	44.50	46.00	44.50	44.50	44.50	24.26	9,200
6/15/2007	+0.50 / +1.14%	44.00	44.50	44.00	44.50	44.50	24.26	5,190
6/14/2007	-1.00 / -2.22%	45.00	45.00	44.00	44.00	44.00	23.99	12,770

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)