|
Closing price on 7/24/2026
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
8.94 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.94
|
0
|
|
|
7/23/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.94
|
0
|
|
|
7/22/2026
|
-0.30 / -2.65%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.03
|
8.94
|
2,700
|
|
|
7/21/2026
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.18
|
4,300
|
|
|
7/20/2026
|
-1.00 / -8.20%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.34
|
9.10
|
6,600
|
|
|
7/17/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.91
|
200
|
|
|
7/16/2026
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.27
|
9.91
|
1,700
|
|
|
7/15/2026
|
-0.20 / -1.60%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.99
|
500
|
|
|
7/14/2026
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.16
|
100
|
|
|
7/13/2026
|
-0.50 / -4.00%
|
12.20
|
12.30
|
11.90
|
12.00
|
12.04
|
9.75
|
25,200
|
|
|
7/10/2026
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.16
|
2,600
|
|
|
7/9/2026
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.91
|
200
|
|
|
7/8/2026
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.10
|
12.50
|
12.43
|
10.16
|
2,300
|
|
|
7/7/2026
|
-0.20 / -1.60%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.30
|
9.99
|
9,700
|
|
|
7/6/2026
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.40
|
12.50
|
12.56
|
10.16
|
9,900
|
|
|
7/3/2026
|
-0.20 / -1.54%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.80
|
10.40
|
700
|
|
|
7/2/2026
|
+0.30 / +2.36%
|
12.80
|
13.10
|
12.80
|
13.00
|
12.85
|
10.56
|
4,200
|
|
|
7/1/2026
|
-0.30 / -2.31%
|
12.90
|
13.00
|
12.50
|
12.70
|
12.91
|
10.32
|
10,100
|
|
|
6/30/2026
|
-0.50 / -3.70%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.08
|
10.56
|
7,500
|
|
|
6/29/2026
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.00
|
13.50
|
13.30
|
10.97
|
2,100
|
|
|
6/26/2026
|
-0.40 / -2.92%
|
13.40
|
13.50
|
13.20
|
13.30
|
13.31
|
10.81
|
6,600
|
|
|
6/25/2026
|
0.00 / 0.00%
|
13.40
|
14.20
|
13.40
|
13.70
|
13.68
|
11.13
|
2,300
|
|
|
6/24/2026
|
-0.10 / -0.72%
|
13.50
|
13.70
|
13.40
|
13.70
|
13.43
|
11.13
|
4,700
|
|
|
6/23/2026
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.76
|
11.21
|
5,100
|
|
|
6/22/2026
|
-0.20 / -1.43%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.84
|
11.21
|
3,300
|
|
|
6/19/2026
|
+0.70 / +5.26%
|
14.50
|
14.50
|
13.60
|
14.00
|
13.98
|
11.38
|
2,600
|
|
|
6/18/2026
|
-0.70 / -5.00%
|
14.20
|
14.20
|
13.30
|
13.30
|
13.67
|
10.81
|
10,000
|
|
|
6/17/2026
|
-0.70 / -4.76%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.23
|
11.38
|
15,800
|
|
|
6/16/2026
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.76
|
11.94
|
1,200
|
|
|
6/15/2026
|
-0.30 / -2.01%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.62
|
11.86
|
5,100
|
|
|