|
Closing price on 7/23/2021
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
500 |
| Split-adjusted Price |
8.66 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2021
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.66
|
500
|
|
|
7/22/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.03
|
0
|
|
|
7/21/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.03
|
800
|
|
|
7/20/2021
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.00
|
8.03
|
6,800
|
|
|
7/19/2021
|
-0.60 / -5.66%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.45
|
7.87
|
2,200
|
|
|
7/16/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
8.35
|
200
|
|
|
7/15/2021
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.35
|
200
|
|
|
7/14/2021
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
10.50
|
11.00
|
8.27
|
1,000
|
|
|
7/13/2021
|
+0.10 / +0.96%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
8.27
|
1,600
|
|
|
7/12/2021
|
-0.60 / -5.45%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.59
|
8.19
|
1,700
|
|
|
7/9/2021
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.66
|
200
|
|
|
7/8/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
8.90
|
3,100
|
|
|
7/7/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.25
|
8.90
|
1,600
|
|
|
7/6/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
8.90
|
6,900
|
|
|
7/5/2021
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.90
|
2,300
|
|
|
7/2/2021
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.43
|
8.82
|
4,200
|
|
|
7/1/2021
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
9.06
|
1,220
|
|
|
6/30/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.06
|
2,600
|
|
|
6/29/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.06
|
0
|
|
|
6/28/2021
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.06
|
200
|
|
|
6/25/2021
|
-0.60 / -5.08%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.69
|
8.82
|
5,900
|
|
|
6/24/2021
|
+0.40 / +3.51%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.67
|
9.29
|
1,800
|
|
|
6/23/2021
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.43
|
8.98
|
3,500
|
|
|
6/22/2021
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.50
|
11.50
|
11.59
|
9.06
|
12,600
|
|
|
6/21/2021
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.50
|
9.06
|
10,800
|
|
|
6/18/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.06
|
0
|
|
|
6/17/2021
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.80
|
9.06
|
1,600
|
|
|
6/16/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.06
|
5,800
|
|
|
6/15/2021
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.46
|
9.06
|
8,200
|
|
|
6/14/2021
|
-0.60 / -4.96%
|
12.10
|
12.10
|
11.20
|
11.50
|
11.57
|
9.06
|
5,100
|
|
|