|
Closing price on 7/20/2021
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
6,800 |
| Split-adjusted Price |
8.66 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2021
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.00
|
8.66
|
6,800
|
|
|
7/19/2021
|
-0.60 / -5.66%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.45
|
8.49
|
2,200
|
|
|
7/16/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
9.00
|
200
|
|
|
7/15/2021
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.00
|
200
|
|
|
7/14/2021
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
10.50
|
11.00
|
8.91
|
1,000
|
|
|
7/13/2021
|
+0.10 / +0.96%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
8.91
|
1,600
|
|
|
7/12/2021
|
-0.60 / -5.45%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.59
|
8.83
|
1,700
|
|
|
7/9/2021
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.34
|
200
|
|
|
7/8/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
9.59
|
3,100
|
|
|
7/7/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.25
|
9.59
|
1,600
|
|
|
7/6/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
9.59
|
6,900
|
|
|
7/5/2021
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.59
|
2,300
|
|
|
7/2/2021
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.43
|
9.51
|
4,200
|
|
|
7/1/2021
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
9.76
|
1,220
|
|
|
6/30/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.76
|
2,600
|
|
|
6/29/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.76
|
0
|
|
|
6/28/2021
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.76
|
200
|
|
|
6/25/2021
|
-0.60 / -5.08%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.69
|
9.51
|
5,900
|
|
|
6/24/2021
|
+0.40 / +3.51%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.67
|
10.01
|
1,800
|
|
|
6/23/2021
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.43
|
9.68
|
3,500
|
|
|
6/22/2021
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.50
|
11.50
|
11.59
|
9.76
|
12,600
|
|
|
6/21/2021
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.50
|
9.76
|
10,800
|
|
|
6/18/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.76
|
0
|
|
|
6/17/2021
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.80
|
9.76
|
1,600
|
|
|
6/16/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.76
|
5,800
|
|
|
6/15/2021
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.46
|
9.76
|
8,200
|
|
|
6/14/2021
|
-0.60 / -4.96%
|
12.10
|
12.10
|
11.20
|
11.50
|
11.57
|
9.76
|
5,100
|
|
|
6/11/2021
|
+0.70 / +6.14%
|
10.80
|
12.10
|
10.80
|
12.10
|
11.74
|
10.27
|
4,600
|
|
|
6/10/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.68
|
0
|
|
|
6/9/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.68
|
800
|
|
|