Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2014	0.00 / 0.00%	5.50	5.50	5.10	5.20	5.20	2.83	1,300
7/11/2014	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	2.83	1,327
7/10/2014	+0.20 / +4.00%	5.50	5.50	5.00	5.20	5.20	2.83	3,754
7/9/2014	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	2.73	278
7/8/2014	-0.10 / -2.00%	4.60	4.90	4.60	4.90	4.90	2.67	5,110
7/7/2014	+0.10 / +2.04%	4.60	5.00	4.60	5.00	5.00	2.73	300
7/4/2014	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.90	2.67	202
7/3/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.67	5,100
7/2/2014	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.90	2.67	8,500
7/1/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.67	10
6/30/2014	-0.10 / -2.00%	4.60	4.90	4.60	4.90	4.90	2.67	368
6/27/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	0
6/26/2014	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	2.73	135
6/25/2014	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	2.67	491
6/24/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.56	5,500
6/23/2014	+0.20 / +4.44%	4.80	4.80	4.50	4.70	4.70	2.56	11,100
6/20/2014	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.50	2.45	304
6/19/2014	0.00 / 0.00%	4.70	5.00	4.70	5.00	5.00	2.73	1,900
6/18/2014	0.00 / 0.00%	4.90	5.00	4.50	5.00	5.00	2.73	2,600
6/17/2014	+0.40 / +8.70%	4.80	5.00	4.80	5.00	5.00	2.73	26,900
6/16/2014	-0.10 / -2.13%	4.40	4.60	4.40	4.60	4.60	2.51	1,900
6/13/2014	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	2.56	1,200
6/12/2014	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.50	2.45	3,038
6/11/2014	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	2.73	500
6/10/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.51	0
6/9/2014	+0.10 / +2.22%	4.20	4.60	4.20	4.60	4.60	2.51	19,200
6/6/2014	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	2.45	6,100
6/5/2014	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	2.51	1,993
6/4/2014	0.00 / 0.00%	4.60	4.60	4.20	4.50	4.50	2.45	700
6/3/2014	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	2.45	1,600

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)