Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.35	1,900
7/9/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.35	58
7/8/2015	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.60	3.35	1,400
7/7/2015	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	3.23	1,100
7/6/2015	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.46	2.94	2,860
7/3/2015	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	3.23	2,458
7/2/2015	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	3.06	120
7/1/2015	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	3.35	1,431
6/30/2015	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	3.70	0
6/29/2015	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	3.70	1,600
6/26/2015	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	4.11	500
6/25/2015	-0.80 / -9.41%	7.70	7.70	7.70	7.70	7.70	4.52	500
6/24/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.99	0
6/23/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.99	20
6/22/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.99	20
6/19/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.99	24
6/18/2015	+0.70 / +8.97%	7.80	8.50	7.80	8.50	8.15	4.99	271
6/17/2015	+0.70 / +9.86%	7.80	7.80	7.80	7.80	7.80	4.58	100
6/16/2015	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	4.17	100
6/15/2015	-0.10 / -1.52%	6.60	6.60	6.50	6.50	6.60	3.82	3,000
6/12/2015	+0.40 / +6.45%	6.80	6.80	6.50	6.60	6.61	3.88	10,400
6/11/2015	+0.50 / +8.77%	5.90	6.20	5.80	6.20	5.99	3.64	1,943
6/10/2015	+0.40 / +7.55%	5.70	5.70	5.70	5.70	5.70	3.35	160
6/9/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.11	0
6/8/2015	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	3.11	1,010
6/5/2015	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	2.94	700
6/4/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.00	0
6/3/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.00	200
6/2/2015	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.00	389
6/1/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.94	700

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)