|
Closing price on 6/8/2021
|
|
| Open |
11.50 |
| High |
11.90 |
| Low |
10.70 |
| Volume |
2,700 |
| Split-adjusted Price |
9.68 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2021
|
-0.20 / -1.72%
|
11.50
|
11.90
|
10.70
|
11.40
|
11.48
|
9.68
|
2,700
|
|
|
6/7/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.62
|
9.85
|
3,700
|
|
|
6/4/2021
|
+0.20 / +1.75%
|
11.40
|
11.90
|
11.30
|
11.60
|
11.57
|
9.85
|
5,100
|
|
|
6/3/2021
|
-0.20 / -1.72%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.48
|
9.68
|
2,700
|
|
|
6/2/2021
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.49
|
9.85
|
7,400
|
|
|
6/1/2021
|
-0.20 / -1.71%
|
12.30
|
12.30
|
11.50
|
11.50
|
11.79
|
9.76
|
2,800
|
|
|
5/31/2021
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.67
|
9.93
|
5,400
|
|
|
5/28/2021
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.57
|
9.85
|
5,100
|
|
|
5/27/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.76
|
4,800
|
|
|
5/26/2021
|
+0.30 / +2.68%
|
11.50
|
11.50
|
10.70
|
11.50
|
11.50
|
9.76
|
6,600
|
|
|
5/25/2021
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.20
|
11.36
|
9.51
|
8,800
|
|
|
5/24/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.13
|
9.51
|
6,200
|
|
|
5/21/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.51
|
400
|
|
|
5/20/2021
|
+0.10 / +0.90%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
9.51
|
2,500
|
|
|
5/19/2021
|
+0.10 / +0.91%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.28
|
9.42
|
1,100
|
|
|
5/18/2021
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.92
|
9.34
|
4,300
|
|
|
5/17/2021
|
+0.20 / +1.89%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
9.17
|
2,500
|
|
|
5/14/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.64
|
9.00
|
7,300
|
|
|
5/13/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.00
|
8,100
|
|
|
5/12/2021
|
+0.30 / +2.91%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.52
|
9.00
|
3,200
|
|
|
5/11/2021
|
-0.80 / -7.21%
|
11.10
|
11.10
|
10.20
|
10.30
|
10.93
|
8.74
|
9,400
|
|
|
5/10/2021
|
-0.40 / -3.48%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.08
|
9.42
|
2,600
|
|
|
5/7/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.76
|
1,200
|
|
|
5/6/2021
|
-0.10 / -0.86%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.02
|
9.76
|
2,600
|
|
|
5/5/2021
|
-0.20 / -1.69%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.65
|
9.85
|
1,900
|
|
|
5/4/2021
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.83
|
10.01
|
1,400
|
|
|
4/29/2021
|
+0.50 / +4.39%
|
11.50
|
11.90
|
11.40
|
11.90
|
11.49
|
10.10
|
700
|
|
|
4/28/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.53
|
9.68
|
3,800
|
|
|
4/27/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.68
|
300
|
|
|
4/26/2021
|
+0.40 / +3.64%
|
11.10
|
11.60
|
11.10
|
11.40
|
11.30
|
9.68
|
1,200
|
|
|