|
Closing price on 6/7/2022
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.40 |
| Volume |
0 |
| Split-adjusted Price |
13.66 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.66
|
0
|
|
|
6/6/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.66
|
400
|
|
|
6/3/2022
|
+1.20 / +8.45%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.66
|
2,400
|
|
|
6/2/2022
|
-1.40 / -8.97%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.60
|
100
|
|
|
6/1/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.84
|
0
|
|
|
5/31/2022
|
-1.30 / -7.69%
|
16.90
|
16.90
|
15.60
|
15.60
|
16.68
|
13.84
|
600
|
|
|
5/30/2022
|
+1.30 / +8.33%
|
14.50
|
16.90
|
14.20
|
16.90
|
16.02
|
15.00
|
1,500
|
|
|
5/27/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.84
|
0
|
|
|
5/26/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.84
|
200
|
|
|
5/25/2022
|
+0.30 / +1.96%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.53
|
13.84
|
600
|
|
|
5/24/2022
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.58
|
700
|
|
|
5/23/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.66
|
0
|
|
|
5/20/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.66
|
2
|
|
|
5/19/2022
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.31
|
13.66
|
700
|
|
|
5/18/2022
|
+1.30 / +9.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.58
|
1,100
|
|
|
5/17/2022
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.42
|
200
|
|
|
5/16/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.31
|
1,300
|
|
|
5/13/2022
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
13.31
|
7,700
|
|
|
5/12/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.31
|
100
|
|
|
5/11/2022
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.31
|
100
|
|
|
5/10/2022
|
-0.20 / -1.30%
|
14.00
|
15.30
|
14.00
|
15.20
|
15.18
|
13.49
|
8,700
|
|
|
5/9/2022
|
-1.50 / -8.88%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.47
|
13.66
|
900
|
|
|
5/6/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.00
|
100
|
|
|
5/5/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.00
|
0
|
|
|
5/4/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
15.30
|
16.90
|
16.02
|
15.00
|
1,600
|
|
|
4/29/2022
|
-0.10 / -0.59%
|
16.80
|
16.90
|
15.30
|
16.90
|
16.26
|
15.00
|
3,900
|
|
|
4/28/2022
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.08
|
100
|
|
|
4/27/2022
|
+1.00 / +6.06%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.53
|
100
|
|
|
4/26/2022
|
-1.60 / -8.84%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
14.64
|
3,300
|
|
|
4/25/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.06
|
5,700
|
|
|