Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2019	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	5.16	100
6/6/2019	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	5.09	2,700
6/5/2019	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	5.02	100
6/4/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.88	0
6/3/2019	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.92	4.88	1,100
5/31/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.02	200
5/30/2019	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	5.02	300
5/29/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.88	0
5/28/2019	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	4.88	100
5/27/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.02	0
5/24/2019	+0.20 / +2.90%	6.90	7.10	6.90	7.10	6.93	5.02	1,300
5/23/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.88	1,000
5/22/2019	+0.10 / +1.47%	7.00	7.00	6.90	6.90	6.94	4.88	1,100
5/21/2019	+0.10 / +1.49%	6.70	7.00	6.60	6.80	6.65	4.80	3,200
5/20/2019	-0.30 / -4.29%	6.80	6.80	6.70	6.70	6.75	4.73	400
5/17/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.95	0
5/16/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.95	500
5/15/2019	-0.30 / -4.11%	7.00	7.60	7.00	7.00	7.01	4.95	26,700
5/14/2019	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.15	5.16	10,400
5/13/2019	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.32	5.16	6,200
5/10/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.16	100
5/9/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.16	0
5/8/2019	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	5.16	5,600
5/7/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.09	1,800
5/6/2019	-0.20 / -2.70%	7.20	7.20	7.00	7.20	7.12	5.09	14,100
5/3/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.23	0
5/2/2019	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.37	5.23	3,000
4/26/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.16	0
4/25/2019	0.00 / 0.00%	7.50	7.50	7.30	7.30	7.33	5.16	1,200
4/24/2019	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	5.16	500

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)