|
Closing price on 6/4/2021
|
|
| Open |
11.40 |
| High |
11.90 |
| Low |
11.30 |
| Volume |
5,100 |
| Split-adjusted Price |
9.13 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2021
|
+0.20 / +1.75%
|
11.40
|
11.90
|
11.30
|
11.60
|
11.57
|
9.13
|
5,100
|
|
|
6/3/2021
|
-0.20 / -1.72%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.48
|
8.98
|
2,700
|
|
|
6/2/2021
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.49
|
9.13
|
7,400
|
|
|
6/1/2021
|
-0.20 / -1.71%
|
12.30
|
12.30
|
11.50
|
11.50
|
11.79
|
9.06
|
2,800
|
|
|
5/31/2021
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.67
|
9.21
|
5,400
|
|
|
5/28/2021
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.57
|
9.13
|
5,100
|
|
|
5/27/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.06
|
4,800
|
|
|
5/26/2021
|
+0.30 / +2.68%
|
11.50
|
11.50
|
10.70
|
11.50
|
11.50
|
9.06
|
6,600
|
|
|
5/25/2021
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.20
|
11.36
|
8.82
|
8,800
|
|
|
5/24/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.13
|
8.82
|
6,200
|
|
|
5/21/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.82
|
400
|
|
|
5/20/2021
|
+0.10 / +0.90%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
8.82
|
2,500
|
|
|
5/19/2021
|
+0.10 / +0.91%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.28
|
8.74
|
1,100
|
|
|
5/18/2021
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.92
|
8.66
|
4,300
|
|
|
5/17/2021
|
+0.20 / +1.89%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
8.50
|
2,500
|
|
|
5/14/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.64
|
8.35
|
7,300
|
|
|
5/13/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.35
|
8,100
|
|
|
5/12/2021
|
+0.30 / +2.91%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.52
|
8.35
|
3,200
|
|
|
5/11/2021
|
-0.80 / -7.21%
|
11.10
|
11.10
|
10.20
|
10.30
|
10.93
|
8.11
|
9,400
|
|
|
5/10/2021
|
-0.40 / -3.48%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.08
|
8.74
|
2,600
|
|
|
5/7/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.06
|
1,200
|
|
|
5/6/2021
|
-0.10 / -0.86%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.02
|
9.06
|
2,600
|
|
|
5/5/2021
|
-0.20 / -1.69%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.65
|
9.13
|
1,900
|
|
|
5/4/2021
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.83
|
9.29
|
1,400
|
|
|
4/29/2021
|
+0.50 / +4.39%
|
11.50
|
11.90
|
11.40
|
11.90
|
11.49
|
9.37
|
700
|
|
|
4/28/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.53
|
8.98
|
3,800
|
|
|
4/27/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.98
|
300
|
|
|
4/26/2021
|
+0.40 / +3.64%
|
11.10
|
11.60
|
11.10
|
11.40
|
11.30
|
8.98
|
1,200
|
|
|
4/23/2021
|
-0.70 / -5.98%
|
11.00
|
11.00
|
10.70
|
11.00
|
10.80
|
8.66
|
6,400
|
|
|
4/22/2021
|
-0.50 / -4.10%
|
12.10
|
12.10
|
11.70
|
11.70
|
12.04
|
9.21
|
6,400
|
|
|