|
Closing price on 6/30/2017
|
|
| Open |
8.90 |
| High |
9.40 |
| Low |
8.90 |
| Volume |
1,904 |
| Split-adjusted Price |
5.77 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2017
|
-0.10 / -1.10%
|
8.90
|
9.40
|
8.90
|
9.00
|
9.03
|
5.77
|
1,904
|
|
|
6/29/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.84
|
0
|
|
|
6/28/2017
|
+0.10 / +1.11%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.07
|
5.84
|
11,699
|
|
|
6/27/2017
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.40
|
9.00
|
8.86
|
5.77
|
21,200
|
|
|
6/26/2017
|
-0.10 / -1.10%
|
9.70
|
9.70
|
9.00
|
9.00
|
9.23
|
5.77
|
300
|
|
|
6/23/2017
|
+0.60 / +7.06%
|
8.50
|
9.10
|
8.50
|
9.10
|
8.53
|
5.84
|
3,789
|
|
|
6/22/2017
|
-0.60 / -6.59%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.45
|
1,000
|
|
|
6/21/2017
|
+0.20 / +2.25%
|
8.90
|
9.10
|
8.90
|
9.10
|
8.97
|
5.84
|
300
|
|
|
6/20/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.71
|
166
|
|
|
6/19/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.71
|
96
|
|
|
6/16/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.71
|
122
|
|
|
6/15/2017
|
-0.10 / -1.11%
|
9.20
|
9.20
|
8.90
|
8.90
|
9.00
|
5.71
|
300
|
|
|
6/14/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.77
|
3,800
|
|
|
6/13/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.20
|
9.00
|
8.77
|
5.77
|
1,289
|
|
|
6/12/2017
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
5.77
|
1,262
|
|
|
6/9/2017
|
-0.10 / -1.08%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.02
|
5.90
|
1,100
|
|
|
6/8/2017
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.25
|
5.97
|
200
|
|
|
6/7/2017
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.90
|
700
|
|
|
6/6/2017
|
+0.30 / +3.33%
|
9.00
|
9.50
|
9.00
|
9.30
|
9.19
|
5.97
|
4,800
|
|
|
6/5/2017
|
-0.20 / -2.17%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.01
|
5.77
|
2,310
|
|
|
6/2/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.90
|
4,300
|
|
|
6/1/2017
|
0.00 / 0.00%
|
8.30
|
9.20
|
8.30
|
9.20
|
8.45
|
5.90
|
600
|
|
|
5/31/2017
|
-0.20 / -2.13%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.15
|
5.90
|
400
|
|
|
5/30/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.03
|
0
|
|
|
5/29/2017
|
-0.10 / -1.05%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.09
|
6.03
|
900
|
|
|
5/26/2017
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.09
|
144
|
|
|
5/25/2017
|
-0.10 / -1.06%
|
9.40
|
9.90
|
9.00
|
9.30
|
9.17
|
5.97
|
1,900
|
|
|
5/24/2017
|
0.00 / 0.00%
|
8.60
|
9.40
|
8.60
|
9.40
|
9.00
|
6.03
|
200
|
|
|
5/23/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.03
|
0
|
|
|
5/22/2017
|
+0.60 / +6.82%
|
9.40
|
9.40
|
8.80
|
9.40
|
8.87
|
6.03
|
1,700
|
|
|