|
Closing price on 6/29/2026
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.00 |
| Volume |
2,100 |
| Split-adjusted Price |
10.97 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2026
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.00
|
13.50
|
13.30
|
10.97
|
2,100
|
|
|
6/26/2026
|
-0.40 / -2.92%
|
13.40
|
13.50
|
13.20
|
13.30
|
13.31
|
10.81
|
6,600
|
|
|
6/25/2026
|
0.00 / 0.00%
|
13.40
|
14.20
|
13.40
|
13.70
|
13.68
|
11.13
|
2,300
|
|
|
6/24/2026
|
-0.10 / -0.72%
|
13.50
|
13.70
|
13.40
|
13.70
|
13.43
|
11.13
|
4,700
|
|
|
6/23/2026
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.76
|
11.21
|
5,100
|
|
|
6/22/2026
|
-0.20 / -1.43%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.84
|
11.21
|
3,300
|
|
|
6/19/2026
|
+0.70 / +5.26%
|
14.50
|
14.50
|
13.60
|
14.00
|
13.98
|
11.38
|
2,600
|
|
|
6/18/2026
|
-0.70 / -5.00%
|
14.20
|
14.20
|
13.30
|
13.30
|
13.67
|
10.81
|
10,000
|
|
|
6/17/2026
|
-0.70 / -4.76%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.23
|
11.38
|
15,800
|
|
|
6/16/2026
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.76
|
11.94
|
1,200
|
|
|
6/15/2026
|
-0.30 / -2.01%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.62
|
11.86
|
5,100
|
|
|
6/12/2026
|
-0.10 / -0.67%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.77
|
12.11
|
9,300
|
|
|
6/11/2026
|
-0.30 / -1.96%
|
15.40
|
15.40
|
14.70
|
15.00
|
15.02
|
12.19
|
8,800
|
|
|
6/10/2026
|
+0.50 / +3.38%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.14
|
12.43
|
9,200
|
|
|
6/9/2026
|
+0.10 / +0.68%
|
14.20
|
14.80
|
14.20
|
14.80
|
14.74
|
12.03
|
2,900
|
|
|
6/8/2026
|
-0.60 / -3.92%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.65
|
11.94
|
5,300
|
|
|
6/5/2026
|
-0.80 / -4.97%
|
16.10
|
16.10
|
15.20
|
15.30
|
15.54
|
12.43
|
5,300
|
|
|
6/4/2026
|
+1.20 / +8.05%
|
14.50
|
16.20
|
14.30
|
16.10
|
15.41
|
13.08
|
52,800
|
|
|
6/3/2026
|
-0.30 / -1.97%
|
14.70
|
14.90
|
14.40
|
14.90
|
14.53
|
12.11
|
13,500
|
|
|
6/2/2026
|
+0.10 / +0.66%
|
14.80
|
15.40
|
14.80
|
15.20
|
14.88
|
12.35
|
8,300
|
|
|
6/1/2026
|
-0.50 / -3.21%
|
15.60
|
15.60
|
15.10
|
15.10
|
15.24
|
12.27
|
13,900
|
|
|
5/29/2026
|
+1.10 / +7.59%
|
15.00
|
15.90
|
14.60
|
15.60
|
15.14
|
12.68
|
16,400
|
|
|
5/28/2026
|
-0.20 / -1.36%
|
14.70
|
15.10
|
14.50
|
14.50
|
14.61
|
11.78
|
24,500
|
|
|
5/27/2026
|
-0.50 / -3.29%
|
15.50
|
16.00
|
14.70
|
14.70
|
14.99
|
11.94
|
11,300
|
|
|
5/26/2026
|
+0.20 / +1.33%
|
14.60
|
15.60
|
14.60
|
15.20
|
14.72
|
12.35
|
10,200
|
|
|
5/25/2026
|
+0.20 / +1.35%
|
14.80
|
16.20
|
14.80
|
15.00
|
15.29
|
12.19
|
4,500
|
|
|
5/22/2026
|
+0.30 / +2.07%
|
14.50
|
14.80
|
13.40
|
14.80
|
14.00
|
12.03
|
15,400
|
|
|
5/21/2026
|
-0.70 / -4.61%
|
16.40
|
16.40
|
14.20
|
14.50
|
14.46
|
11.78
|
19,399
|
|
|
5/20/2026
|
-0.40 / -2.56%
|
16.60
|
16.60
|
14.30
|
15.20
|
14.53
|
12.35
|
19,170
|
|
|
5/19/2026
|
+1.00 / +6.85%
|
16.00
|
16.00
|
14.90
|
15.60
|
15.60
|
12.68
|
76,600
|
|
|