Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2005	-0.30 / -0.91%	32.50	32.80	32.50	32.50	32.50	17.72	7,710
6/27/2005	-0.20 / -0.61%	33.00	33.00	32.80	32.80	32.80	17.88	700
6/24/2005	-0.20 / -0.60%	33.00	33.20	33.00	33.00	33.00	17.99	1,360
6/23/2005	-0.50 / -1.48%	33.20	33.70	33.20	33.20	33.20	18.10	1,150
6/22/2005	-0.30 / -0.88%	33.70	34.00	33.70	33.70	33.70	18.37	700
6/21/2005	+1.10 / +3.34%	32.90	34.00	32.80	34.00	34.00	18.53	890
6/20/2005	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	17.94	200
6/17/2005	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	17.94	1,800
6/16/2005	-0.20 / -0.60%	33.00	33.00	32.90	32.90	32.90	17.94	1,650
6/15/2005	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	18.04	0
6/14/2005	-0.30 / -0.90%	33.10	33.40	33.10	33.10	33.10	18.04	10
6/13/2005	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	18.21	0
6/10/2005	-0.10 / -0.30%	33.40	33.40	33.20	33.40	33.40	18.21	340
6/9/2005	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	18.26	100
6/8/2005	+0.10 / +0.30%	33.40	33.50	33.40	33.50	33.50	18.26	10
6/7/2005	+0.40 / +1.21%	33.40	33.40	33.40	33.40	33.40	18.21	800
6/6/2005	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	17.99	0
6/3/2005	-0.50 / -1.49%	33.20	33.20	33.00	33.00	33.00	17.99	6,090
6/2/2005	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	18.26	0
6/1/2005	+0.20 / +0.60%	33.50	33.50	33.50	33.50	33.50	18.26	180
5/31/2005	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	18.15	220
5/30/2005	-0.20 / -0.60%	33.30	33.30	32.00	33.30	33.30	18.15	40
5/27/2005	-0.50 / -1.47%	33.50	34.00	33.50	33.50	33.50	18.26	5,000
5/26/2005	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	18.53	1,020
5/25/2005	+0.30 / +0.89%	33.60	33.90	33.60	33.90	33.90	18.48	1,500
5/24/2005	-0.60 / -1.75%	33.60	34.20	33.60	33.60	33.60	18.32	50
5/23/2005	-0.30 / -0.87%	34.20	34.20	34.20	34.20	34.20	18.64	730
5/20/2005	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.50	18.81	10
5/19/2005	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	18.53	9,720
5/18/2005	-1.20 / -3.41%	34.00	34.00	34.00	34.00	34.00	18.53	2,080

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CKV	0	12.30	0.00%
ICT	103,400	13.45	0.00%
KST	2,900	12.50	-7.41%
LTC	14,200	2.70	12.50%
MFS	151,600	48.20	0.42%
PMJ	100	16.50	-4.62%
PMT	0	6.30	0.00%