Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2006	-1.50 / -2.83%	53.00	53.00	51.50	51.50	51.50	28.07	1,100
6/23/2006	0.00 / 0.00%	53.00	54.00	52.00	53.00	53.00	28.89	2,200
6/22/2006	+2.50 / +4.95%	50.50	53.00	49.00	53.00	53.00	28.89	3,980
6/21/2006	-2.00 / -3.81%	52.00	52.50	50.50	50.50	50.50	27.53	1,450
6/20/2006	-1.50 / -2.78%	54.00	54.00	52.50	52.50	52.50	28.62	1,390
6/19/2006	-1.00 / -1.82%	54.00	55.00	54.00	54.00	54.00	29.44	1,510
6/16/2006	-0.50 / -0.90%	55.50	55.50	54.50	55.00	55.00	29.98	4,610
6/15/2006	+0.50 / +0.91%	55.00	55.50	53.00	55.50	55.50	30.26	1,800
6/14/2006	+0.50 / +0.92%	54.50	55.00	54.50	55.00	55.00	29.98	4,330
6/13/2006	-2.00 / -3.54%	54.50	54.50	54.50	54.50	54.50	29.71	5,530
6/12/2006	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	30.80	3,450
6/9/2006	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	30.80	4,550
6/8/2006	0.00 / 0.00%	56.50	56.50	56.00	56.50	56.50	30.80	8,190
6/7/2006	+1.50 / +2.73%	56.50	57.50	56.50	56.50	56.50	30.80	14,480
6/6/2006	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	29.98	7,240
6/5/2006	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	28.62	1,700
6/2/2006	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	27.26	7,220
6/1/2006	+0.50 / +1.05%	47.50	48.00	47.50	48.00	48.00	26.17	4,700
5/31/2006	-2.50 / -5.00%	47.50	47.50	47.50	47.50	47.50	25.89	8,410
5/30/2006	-1.50 / -2.91%	51.00	51.00	50.00	50.00	50.00	27.26	2,800
5/29/2006	-20.50 / -28.47%	51.50	51.50	51.50	51.50	51.50	28.07	2,990
5/26/2006	-2.50 / -3.36%	74.00	74.00	72.00	72.00	72.00	39.25	11,300
5/25/2006	-0.50 / -0.67%	75.00	75.00	74.50	74.50	74.50	40.61	20,080
5/24/2006	+0.50 / +0.67%	74.50	75.00	74.00	75.00	75.00	40.89	17,470
5/23/2006	+1.00 / +1.36%	74.50	77.00	74.50	74.50	74.50	40.61	20,290
5/22/2006	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	40.07	29,670
5/19/2006	-1.00 / -1.41%	71.00	71.00	70.00	70.00	70.00	38.16	9,940
5/18/2006	+3.00 / +4.41%	71.00	71.00	71.00	71.00	71.00	38.71	16,370
5/17/2006	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	37.07	3,820
5/16/2006	-1.50 / -2.26%	66.50	69.50	65.00	65.00	65.00	35.43	19,530

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)