|
Closing price on 6/25/2024
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
13.40 |
| Volume |
20,100 |
| Split-adjusted Price |
13.40 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2024
|
-1.40 / -9.46%
|
15.90
|
15.90
|
13.40
|
13.40
|
14.36
|
13.40
|
20,100
|
|
|
6/24/2024
|
+0.70 / +4.96%
|
14.80
|
15.50
|
13.70
|
14.80
|
15.13
|
14.80
|
57,600
|
|
|
6/21/2024
|
+1.20 / +9.30%
|
13.30
|
14.10
|
13.30
|
14.10
|
14.08
|
14.10
|
225,500
|
|
|
6/20/2024
|
+1.10 / +9.32%
|
11.80
|
12.90
|
11.70
|
12.90
|
12.81
|
12.90
|
76,200
|
|
|
6/19/2024
|
+0.90 / +8.26%
|
10.20
|
11.90
|
10.00
|
11.80
|
11.42
|
11.80
|
12,100
|
|
|
6/18/2024
|
+0.60 / +5.83%
|
10.20
|
11.20
|
9.80
|
10.90
|
10.02
|
10.90
|
5,600
|
|
|
6/17/2024
|
-0.30 / -2.83%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.38
|
10.30
|
4,000
|
|
|
6/14/2024
|
+0.60 / +6.00%
|
9.90
|
11.00
|
9.70
|
10.60
|
10.01
|
10.60
|
14,200
|
|
|
6/13/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.01
|
10.00
|
5,500
|
|
|
6/12/2024
|
-1.00 / -9.09%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.54
|
10.00
|
6,200
|
|
|
6/11/2024
|
-1.20 / -9.84%
|
13.00
|
13.00
|
11.00
|
11.00
|
11.51
|
11.00
|
15,700
|
|
|
6/10/2024
|
+1.10 / +9.91%
|
11.10
|
12.20
|
11.10
|
12.20
|
12.14
|
12.20
|
16,000
|
|
|
6/7/2024
|
+1.00 / +9.90%
|
10.50
|
11.10
|
10.20
|
11.10
|
11.02
|
11.10
|
47,500
|
|
|
6/6/2024
|
+0.40 / +4.12%
|
9.70
|
10.20
|
9.70
|
10.10
|
10.04
|
10.10
|
12,000
|
|
|
6/5/2024
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.69
|
9.70
|
11,300
|
|
|
6/4/2024
|
+0.50 / +5.49%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.65
|
9.60
|
200
|
|
|
6/3/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.07
|
9.10
|
300
|
|
|
5/31/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
5/30/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
5/29/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
5/28/2024
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
200
|
|
|
5/27/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
200
|
|
|
5/24/2024
|
-0.60 / -6.12%
|
9.80
|
9.80
|
9.10
|
9.20
|
9.20
|
9.20
|
3,800
|
|
|
5/23/2024
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
5/22/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
200
|
|
|
5/21/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
900
|
|
|
5/20/2024
|
+0.40 / +4.40%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.56
|
9.50
|
700
|
|
|
5/17/2024
|
-0.90 / -9.00%
|
9.40
|
9.40
|
9.00
|
9.10
|
9.14
|
9.10
|
1,800
|
|
|
5/16/2024
|
+0.20 / +2.04%
|
10.50
|
10.50
|
9.30
|
10.00
|
10.00
|
10.00
|
1,200
|
|
|
5/15/2024
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
900
|
|
|