Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.72	0
6/24/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.72	0
6/21/2019	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	4.72	5,000
6/20/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.65	0
6/19/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.65	0
6/18/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.65	0
6/17/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.65	0
6/14/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.65	0
6/13/2019	-0.70 / -8.97%	7.10	7.10	7.10	7.10	7.10	4.65	3,300
6/12/2019	+0.70 / +9.86%	7.30	7.80	7.30	7.80	7.79	5.11	18,900
6/11/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.65	0
6/10/2019	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	4.65	300
6/7/2019	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	4.79	100
6/6/2019	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	4.72	2,700
6/5/2019	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	4.65	100
6/4/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.52	0
6/3/2019	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.92	4.52	1,100
5/31/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.65	200
5/30/2019	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	4.65	300
5/29/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.52	0
5/28/2019	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	4.52	100
5/27/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.65	0
5/24/2019	+0.20 / +2.90%	6.90	7.10	6.90	7.10	6.93	4.65	1,300
5/23/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.52	1,000
5/22/2019	+0.10 / +1.47%	7.00	7.00	6.90	6.90	6.94	4.52	1,100
5/21/2019	+0.10 / +1.49%	6.70	7.00	6.60	6.80	6.65	4.46	3,200
5/20/2019	-0.30 / -4.29%	6.80	6.80	6.70	6.70	6.75	4.39	400
5/17/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.59	0
5/16/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.59	500
5/15/2019	-0.30 / -4.11%	7.00	7.60	7.00	7.00	7.01	4.59	26,700

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)