|
Closing price on 6/25/2013
|
|
| Open |
2.60 |
| High |
2.80 |
| Low |
2.50 |
| Volume |
1,900 |
| Split-adjusted Price |
1.53 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2013
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.80
|
1.53
|
1,900
|
|
|
6/24/2013
|
-0.30 / -10.00%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.70
|
1.47
|
1,900
|
|
|
6/21/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.64
|
0
|
|
|
6/20/2013
|
+0.20 / +7.14%
|
2.60
|
3.00
|
2.60
|
3.00
|
3.00
|
1.64
|
1,000
|
|
|
6/19/2013
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
1.53
|
1,100
|
|
|
6/18/2013
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.64
|
800
|
|
|
6/17/2013
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.80
|
1,000
|
|
|
6/14/2013
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
1.91
|
10,800
|
|
|
6/13/2013
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
1.91
|
8,100
|
|
|
6/12/2013
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.50
|
1.91
|
4,600
|
|
|
6/11/2013
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.30
|
1.80
|
3,200
|
|
|
6/10/2013
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
1.69
|
8,400
|
|
|
6/7/2013
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
1.58
|
2,460
|
|
|
6/6/2013
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
1.53
|
7,706
|
|
|
6/5/2013
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.42
|
1,100
|
|
|
6/4/2013
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
1.36
|
3,800
|
|
|
6/3/2013
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
1.42
|
1,700
|
|
|
5/31/2013
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.31
|
4,500
|
|
|
5/30/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.30
|
1.25
|
300
|
|
|
5/29/2013
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.25
|
280
|
|
|
5/28/2013
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
1.36
|
2,500
|
|
|
5/27/2013
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.40
|
1.31
|
2,007
|
|
|
5/24/2013
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
1.42
|
1,600
|
|
|
5/23/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.42
|
0
|
|
|
5/22/2013
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.42
|
112
|
|
|
5/21/2013
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.36
|
100
|
|
|
5/20/2013
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.31
|
100
|
|
|
5/17/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.36
|
0
|
|
|
5/16/2013
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.50
|
1.36
|
1,414
|
|
|
5/15/2013
|
-0.10 / -4.17%
|
2.20
|
2.50
|
2.20
|
2.30
|
2.30
|
1.25
|
300
|
|
|