|
Closing price on 6/22/2021
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
12,600 |
| Split-adjusted Price |
6.96 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2021
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.50
|
11.50
|
11.59
|
6.96
|
12,600
|
|
|
6/21/2021
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.50
|
6.96
|
10,800
|
|
|
6/18/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.96
|
0
|
|
|
6/17/2021
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.80
|
6.96
|
1,600
|
|
|
6/16/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.96
|
5,800
|
|
|
6/15/2021
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.46
|
6.96
|
8,200
|
|
|
6/14/2021
|
-0.60 / -4.96%
|
12.10
|
12.10
|
11.20
|
11.50
|
11.57
|
6.96
|
5,100
|
|
|
6/11/2021
|
+0.70 / +6.14%
|
10.80
|
12.10
|
10.80
|
12.10
|
11.74
|
7.32
|
4,600
|
|
|
6/10/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.90
|
0
|
|
|
6/9/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.90
|
800
|
|
|
6/8/2021
|
-0.20 / -1.72%
|
11.50
|
11.90
|
10.70
|
11.40
|
11.48
|
6.90
|
2,700
|
|
|
6/7/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.62
|
7.02
|
3,700
|
|
|
6/4/2021
|
+0.20 / +1.75%
|
11.40
|
11.90
|
11.30
|
11.60
|
11.57
|
7.02
|
5,100
|
|
|
6/3/2021
|
-0.20 / -1.72%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.48
|
6.90
|
2,700
|
|
|
6/2/2021
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.49
|
7.02
|
7,400
|
|
|
6/1/2021
|
-0.20 / -1.71%
|
12.30
|
12.30
|
11.50
|
11.50
|
11.79
|
6.96
|
2,800
|
|
|
5/31/2021
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.67
|
7.08
|
5,400
|
|
|
5/28/2021
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.57
|
7.02
|
5,100
|
|
|
5/27/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.96
|
4,800
|
|
|
5/26/2021
|
+0.30 / +2.68%
|
11.50
|
11.50
|
10.70
|
11.50
|
11.50
|
6.96
|
6,600
|
|
|
5/25/2021
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.20
|
11.36
|
6.78
|
8,800
|
|
|
5/24/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.13
|
6.78
|
6,200
|
|
|
5/21/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.78
|
400
|
|
|
5/20/2021
|
+0.10 / +0.90%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
6.78
|
2,500
|
|
|
5/19/2021
|
+0.10 / +0.91%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.28
|
6.72
|
1,100
|
|
|
5/18/2021
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.92
|
6.66
|
4,300
|
|
|
5/17/2021
|
+0.20 / +1.89%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
6.54
|
2,500
|
|
|
5/14/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.64
|
6.41
|
7,300
|
|
|
5/13/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.41
|
8,100
|
|
|
5/12/2021
|
+0.30 / +2.91%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.52
|
6.41
|
3,200
|
|
|