Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2014	-0.10 / -2.17%	4.30	4.50	4.30	4.50	4.50	2.45	200
5/30/2014	-0.40 / -8.00%	4.70	4.80	4.50	4.60	4.60	2.51	16,800
5/29/2014	+0.20 / +4.17%	4.40	5.00	4.40	5.00	5.00	2.73	6,100
5/28/2014	+0.40 / +9.09%	4.60	4.80	4.20	4.80	4.80	2.62	4,658
5/27/2014	-0.40 / -8.33%	5.20	5.20	4.40	4.40	4.40	2.40	30,700
5/26/2014	-0.10 / -2.04%	4.50	4.80	4.50	4.80	4.80	2.62	11,762
5/23/2014	-0.20 / -3.92%	4.60	4.90	4.60	4.90	4.90	2.67	6,920
5/22/2014	0.00 / 0.00%	4.60	5.10	4.60	5.10	5.10	2.78	30,900
5/21/2014	0.00 / 0.00%	5.60	5.60	4.60	5.10	5.10	2.78	69,700
5/20/2014	-0.30 / -5.56%	5.00	5.10	4.90	5.10	5.10	2.78	14,500
5/19/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.94	0
5/16/2014	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	2.94	175
5/15/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.89	0
5/14/2014	+0.30 / +6.00%	5.40	5.40	5.30	5.30	5.30	2.89	200
5/13/2014	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	2.73	1,500
5/12/2014	-0.50 / -9.80%	4.60	4.60	4.60	4.60	4.60	2.51	5,600
5/9/2014	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	2.78	2,600
5/8/2014	+0.20 / +4.00%	4.70	5.20	4.70	5.20	5.20	2.83	6,100
5/7/2014	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	2.73	11,000
5/6/2014	-0.30 / -5.77%	4.90	5.10	4.70	4.90	4.90	2.67	12,900
5/5/2014	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	2.83	16,600
4/29/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.83	0
4/28/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.83	100
4/25/2014	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.83	100
4/24/2014	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	2.78	100
4/23/2014	+0.40 / +8.89%	4.90	4.90	4.80	4.90	4.90	2.67	4,120
4/22/2014	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	2.45	900
4/21/2014	-0.20 / -3.85%	4.90	5.00	4.70	5.00	5.00	2.73	4,500
4/18/2014	0.00 / 0.00%	5.20	5.20	4.70	5.20	5.20	2.83	9,310
4/17/2014	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.83	200

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)