Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2015	-0.10 / -1.52%	6.60	6.60	6.50	6.50	6.60	3.82	3,000
6/12/2015	+0.40 / +6.45%	6.80	6.80	6.50	6.60	6.61	3.88	10,400
6/11/2015	+0.50 / +8.77%	5.90	6.20	5.80	6.20	5.99	3.64	1,943
6/10/2015	+0.40 / +7.55%	5.70	5.70	5.70	5.70	5.70	3.35	160
6/9/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.11	0
6/8/2015	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	3.11	1,010
6/5/2015	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	2.94	700
6/4/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.00	0
6/3/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.00	200
6/2/2015	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.00	389
6/1/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.94	700
5/29/2015	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	2.94	200
5/28/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.82	0
5/27/2015	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	2.82	1,100
5/26/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.59	0
5/25/2015	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.42	2.59	5,900
5/22/2015	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	2.64	242
5/21/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.94	24
5/20/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.94	0
5/19/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.94	900
5/18/2015	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	2.94	500
5/15/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.11	58
5/14/2015	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	3.11	1,808
5/13/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.41	10
5/12/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.41	0
5/11/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.41	1,960
5/8/2015	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	3.41	100
5/7/2015	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	3.76	0
5/6/2015	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	3.76	0
5/5/2015	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	3.76	2,473

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)