Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2007	+0.50 / +1.14%	44.00	44.50	44.00	44.50	44.50	24.26	5,190
6/14/2007	-1.00 / -2.22%	45.00	45.00	44.00	44.00	44.00	23.99	12,770
6/13/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	24.53	11,300
6/12/2007	0.00 / 0.00%	45.00	45.00	42.90	45.00	45.00	24.53	6,660
6/11/2007	+0.40 / +0.90%	45.00	45.00	45.00	45.00	45.00	24.53	4,790
6/8/2007	-1.90 / -4.09%	46.50	46.60	44.60	44.60	44.60	24.31	4,800
6/7/2007	0.00 / 0.00%	46.50	47.00	45.50	46.50	46.50	25.35	14,920
6/6/2007	+0.50 / +1.09%	46.00	46.50	44.00	46.50	46.50	25.35	5,710
6/5/2007	0.00 / 0.00%	46.00	46.00	43.70	46.00	46.00	25.08	11,850
6/4/2007	-1.00 / -2.13%	47.00	47.00	46.00	46.00	46.00	25.08	2,780
6/1/2007	+0.50 / +1.08%	46.50	47.00	44.50	47.00	47.00	25.62	7,190
5/31/2007	+0.50 / +1.09%	46.00	46.50	46.00	46.50	46.50	25.35	9,580
5/30/2007	-0.60 / -1.29%	46.00	46.10	46.00	46.00	46.00	25.08	11,690
5/29/2007	0.00 / 0.00%	46.60	46.60	46.60	46.60	46.60	25.40	8,250
5/28/2007	+2.20 / +4.95%	44.40	46.60	44.40	46.60	46.60	25.40	7,870
5/25/2007	-1.60 / -3.48%	44.40	44.40	43.70	44.40	44.40	24.20	6,690
5/24/2007	-4.00 / -8.00%	46.00	48.20	46.00	46.00	46.00	25.08	6,730
5/23/2007	0.00 / 0.00%	50.00	52.00	50.00	50.00	50.00	27.26	26,510
5/22/2007	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	27.26	21,330
5/21/2007	+2.20 / +4.80%	48.00	48.00	48.00	48.00	48.00	26.17	25,420
5/18/2007	+2.10 / +4.81%	45.80	45.80	45.80	45.80	45.80	24.97	24,620
5/17/2007	+2.00 / +4.80%	41.70	43.70	41.70	43.70	43.70	23.82	6,160
5/16/2007	-1.80 / -4.14%	41.70	43.20	41.70	41.70	41.70	22.73	5,860
5/15/2007	0.00 / 0.00%	43.50	44.00	43.50	43.50	43.50	23.71	6,270
5/14/2007	-1.00 / -2.25%	43.50	44.00	43.50	43.50	43.50	23.71	9,170
5/11/2007	+1.50 / +3.49%	43.00	44.50	41.40	44.50	44.50	24.26	9,870
5/10/2007	-2.00 / -4.44%	43.00	45.00	43.00	43.00	43.00	23.44	6,340
5/9/2007	+0.90 / +2.04%	45.00	46.10	45.00	45.00	45.00	24.53	18,090
5/8/2007	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	24.04	7,370
5/7/2007	+2.00 / +5.00%	41.50	42.00	41.50	42.00	42.00	22.90	8,690

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)