Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2006	+0.50 / +1.05%	47.50	48.00	47.50	48.00	48.00	26.17	4,700
5/31/2006	-2.50 / -5.00%	47.50	47.50	47.50	47.50	47.50	25.89	8,410
5/30/2006	-1.50 / -2.91%	51.00	51.00	50.00	50.00	50.00	27.26	2,800
5/29/2006	-20.50 / -28.47%	51.50	51.50	51.50	51.50	51.50	28.07	2,990
5/26/2006	-2.50 / -3.36%	74.00	74.00	72.00	72.00	72.00	39.25	11,300
5/25/2006	-0.50 / -0.67%	75.00	75.00	74.50	74.50	74.50	40.61	20,080
5/24/2006	+0.50 / +0.67%	74.50	75.00	74.00	75.00	75.00	40.89	17,470
5/23/2006	+1.00 / +1.36%	74.50	77.00	74.50	74.50	74.50	40.61	20,290
5/22/2006	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	40.07	29,670
5/19/2006	-1.00 / -1.41%	71.00	71.00	70.00	70.00	70.00	38.16	9,940
5/18/2006	+3.00 / +4.41%	71.00	71.00	71.00	71.00	71.00	38.71	16,370
5/17/2006	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	37.07	3,820
5/16/2006	-1.50 / -2.26%	66.50	69.50	65.00	65.00	65.00	35.43	19,530
5/15/2006	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	36.25	1,510
5/12/2006	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	34.62	270
5/11/2006	-2.00 / -3.20%	60.50	62.50	60.50	60.50	60.50	32.98	15,540
5/10/2006	-3.00 / -4.58%	62.50	62.50	62.50	62.50	62.50	34.07	820
5/9/2006	-3.00 / -4.38%	65.50	65.50	65.50	65.50	65.50	35.71	2,680
5/8/2006	-3.50 / -4.86%	68.50	68.50	68.50	68.50	68.50	37.34	3,500
5/5/2006	0.00 / 0.00%	72.00	73.00	72.00	72.00	72.00	39.25	14,870
5/4/2006	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	39.25	6,620
5/3/2006	-0.50 / -0.72%	69.00	69.00	69.00	69.00	69.00	37.61	28,760
4/28/2006	-3.00 / -4.14%	69.50	69.50	69.00	69.50	69.50	37.89	24,880
4/27/2006	-3.50 / -4.61%	72.50	72.50	72.50	72.50	72.50	39.52	18,370
4/26/2006	-4.00 / -5.00%	76.00	76.00	76.00	76.00	76.00	41.43	26,450
4/25/2006	+2.50 / +3.23%	80.00	81.00	80.00	80.00	80.00	43.61	32,030
4/24/2006	-0.50 / -0.64%	78.00	78.00	77.50	77.50	77.50	42.25	15,030
4/21/2006	+3.50 / +4.70%	78.00	78.00	78.00	78.00	78.00	42.52	29,760
4/20/2006	+2.50 / +3.47%	74.50	75.50	74.50	74.50	74.50	40.61	16,130
4/19/2006	+2.50 / +3.60%	71.00	72.00	71.00	72.00	72.00	39.25	32,110

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)