Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2014	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	2.73	11,000
5/6/2014	-0.30 / -5.77%	4.90	5.10	4.70	4.90	4.90	2.67	12,900
5/5/2014	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	2.83	16,600
4/29/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.83	0
4/28/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.83	100
4/25/2014	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.83	100
4/24/2014	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	2.78	100
4/23/2014	+0.40 / +8.89%	4.90	4.90	4.80	4.90	4.90	2.67	4,120
4/22/2014	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	2.45	900
4/21/2014	-0.20 / -3.85%	4.90	5.00	4.70	5.00	5.00	2.73	4,500
4/18/2014	0.00 / 0.00%	5.20	5.20	4.70	5.20	5.20	2.83	9,310
4/17/2014	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.83	200
4/16/2014	+0.40 / +8.51%	5.00	5.10	4.70	5.10	5.10	2.78	2,728
4/15/2014	-0.30 / -6.00%	5.00	5.30	4.70	4.70	4.70	2.56	21,800
4/14/2014	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.73	5,620
4/11/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.83	1,000
4/10/2014	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	2.83	4,100
4/8/2014	0.00 / 0.00%	4.70	5.20	4.70	5.20	5.20	2.83	5,100
4/7/2014	-0.10 / -1.89%	5.00	5.20	5.00	5.20	5.20	2.83	210
4/4/2014	0.00 / 0.00%	5.20	5.30	5.00	5.30	5.30	2.89	17,424
4/3/2014	+0.30 / +6.00%	5.00	5.40	5.00	5.30	5.30	2.89	6,000
4/2/2014	0.00 / 0.00%	5.30	5.30	5.00	5.00	5.00	2.73	15,300
4/1/2014	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.00	2.73	21,300
3/31/2014	+0.40 / +7.84%	5.10	5.50	5.10	5.50	5.50	3.00	15,200
3/28/2014	+0.10 / +2.00%	4.80	5.10	4.70	5.10	5.10	2.78	16,724
3/27/2014	-0.30 / -5.66%	5.30	5.30	4.80	5.00	5.00	2.73	33,910
3/26/2014	0.00 / 0.00%	5.00	5.60	5.00	5.30	5.30	2.89	34,400
3/25/2014	-0.40 / -7.02%	5.30	5.70	5.30	5.30	5.30	2.89	22,615
3/24/2014	+0.40 / +7.55%	5.30	5.70	5.30	5.70	5.70	3.11	35,410
3/21/2014	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	2.89	21,372

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)