Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2004	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	21.42	570
5/5/2004	+0.10 / +0.26%	39.30	39.30	39.30	39.30	39.30	21.42	390
5/4/2004	+0.20 / +0.51%	39.00	39.20	39.00	39.20	39.20	21.37	960
4/29/2004	+0.10 / +0.26%	38.90	39.00	38.90	39.00	39.00	21.26	810
4/28/2004	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	21.21	670
4/27/2004	+0.20 / +0.52%	38.70	38.90	38.70	38.90	38.90	21.21	570
4/26/2004	-0.80 / -2.03%	38.70	39.50	38.70	38.70	38.70	21.10	600
4/23/2004	+0.20 / +0.51%	39.30	39.50	39.30	39.50	39.50	21.53	710
4/22/2004	-0.10 / -0.25%	39.40	39.40	39.30	39.30	39.30	21.42	810
4/21/2004	+0.90 / +2.34%	38.50	39.40	38.50	39.40	39.40	21.48	870
4/20/2004	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	20.99	840
4/19/2004	-0.80 / -2.04%	39.30	39.30	38.50	38.50	38.50	20.99	440
4/16/2004	-0.20 / -0.51%	39.50	39.50	39.30	39.30	39.30	21.42	1,410
4/15/2004	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.50	21.53	6,570
4/14/2004	+0.60 / +1.56%	38.40	39.00	38.00	39.00	39.00	21.26	4,980
4/13/2004	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	20.93	550
4/12/2004	-1.10 / -2.78%	38.40	39.50	38.40	38.40	38.40	20.93	720
4/9/2004	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	21.53	50
4/8/2004	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	21.53	1,300
4/7/2004	-1.00 / -2.47%	40.00	40.00	39.50	39.50	39.50	21.53	1,550
4/6/2004	+0.50 / +1.25%	40.00	40.50	40.00	40.50	40.50	22.08	1,010
4/5/2004	-1.00 / -2.44%	40.00	41.00	40.00	40.00	40.00	21.81	920
4/2/2004	0.00 / 0.00%	41.00	41.50	41.00	41.00	41.00	22.35	4,660
4/1/2004	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	22.35	10,480
3/31/2004	+1.20 / +3.09%	38.80	40.00	38.00	40.00	40.00	21.81	5,180
3/30/2004	-2.00 / -4.90%	40.00	40.00	38.80	38.80	38.80	21.15	14,320
3/29/2004	-0.20 / -0.49%	41.00	43.00	40.80	40.80	40.80	22.24	2,220
3/26/2004	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	22.35	3,530
3/25/2004	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	22.35	2,400
3/24/2004	-1.10 / -2.61%	41.00	41.00	41.00	41.00	41.00	22.35	760

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CKV	0	12.30	0.00%
ICT	103,400	13.45	0.00%
KST	2,900	12.50	-7.41%
LTC	14,200	2.70	12.50%
MFS	151,600	48.20	0.42%
PMJ	100	16.50	-4.62%
PMT	0	6.30	0.00%