|
Closing price on 5/5/2021
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.40 |
| Volume |
1,900 |
| Split-adjusted Price |
9.85 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2021
|
-0.20 / -1.69%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.65
|
9.85
|
1,900
|
|
|
5/4/2021
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.83
|
10.01
|
1,400
|
|
|
4/29/2021
|
+0.50 / +4.39%
|
11.50
|
11.90
|
11.40
|
11.90
|
11.49
|
10.10
|
700
|
|
|
4/28/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.53
|
9.68
|
3,800
|
|
|
4/27/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.68
|
300
|
|
|
4/26/2021
|
+0.40 / +3.64%
|
11.10
|
11.60
|
11.10
|
11.40
|
11.30
|
9.68
|
1,200
|
|
|
4/23/2021
|
-0.70 / -5.98%
|
11.00
|
11.00
|
10.70
|
11.00
|
10.80
|
9.34
|
6,400
|
|
|
4/22/2021
|
-0.50 / -4.10%
|
12.10
|
12.10
|
11.70
|
11.70
|
12.04
|
9.93
|
6,400
|
|
|
4/20/2021
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.41
|
10.35
|
4,400
|
|
|
4/19/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.61
|
500
|
|
|
4/16/2021
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.53
|
10.61
|
2,200
|
|
|
4/15/2021
|
+0.30 / +2.40%
|
13.00
|
13.20
|
12.80
|
12.80
|
13.01
|
10.86
|
5,000
|
|
|
4/14/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.61
|
2,600
|
|
|
4/13/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.61
|
14,400
|
|
|
4/12/2021
|
+0.10 / +0.81%
|
12.50
|
12.90
|
12.50
|
12.50
|
12.74
|
10.61
|
11,037
|
|
|
4/9/2021
|
-0.10 / -0.80%
|
12.50
|
12.80
|
12.40
|
12.40
|
12.54
|
10.52
|
8,800
|
|
|
4/8/2021
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.61
|
500
|
|
|
4/7/2021
|
-0.30 / -2.31%
|
13.00
|
13.00
|
12.00
|
12.70
|
12.75
|
10.78
|
8,300
|
|
|
4/6/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.60
|
13.00
|
12.91
|
11.03
|
14,700
|
|
|
4/5/2021
|
+0.50 / +4.00%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.91
|
11.03
|
10,500
|
|
|
4/2/2021
|
+0.10 / +0.81%
|
12.40
|
12.90
|
12.40
|
12.50
|
12.58
|
10.61
|
4,800
|
|
|
4/1/2021
|
-0.10 / -0.80%
|
12.80
|
12.80
|
12.20
|
12.40
|
12.37
|
10.52
|
9,100
|
|
|
3/31/2021
|
0.00 / 0.00%
|
12.50
|
12.60
|
11.70
|
12.50
|
12.29
|
10.61
|
9,100
|
|
|
3/30/2021
|
-0.50 / -3.85%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.52
|
10.61
|
7,700
|
|
|
3/29/2021
|
-0.30 / -2.26%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.16
|
11.03
|
10,900
|
|
|
3/26/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.24
|
11.29
|
4,100
|
|
|
3/25/2021
|
+0.30 / +2.31%
|
13.00
|
13.90
|
13.00
|
13.30
|
13.29
|
11.29
|
12,900
|
|
|
3/24/2021
|
-0.80 / -5.37%
|
14.90
|
15.00
|
14.00
|
14.10
|
14.70
|
11.03
|
23,400
|
|
|
3/23/2021
|
+0.10 / +0.68%
|
15.00
|
15.50
|
14.60
|
14.90
|
14.92
|
11.66
|
58,700
|
|
|
3/22/2021
|
-1.20 / -7.50%
|
16.00
|
16.00
|
14.70
|
14.80
|
15.00
|
11.58
|
36,900
|
|
|