|
Closing price on 5/5/2020
|
|
| Open |
8.40 |
| High |
9.10 |
| Low |
8.40 |
| Volume |
3,000 |
| Split-adjusted Price |
7.12 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2020
|
+0.70 / +8.33%
|
8.40
|
9.10
|
8.40
|
9.10
|
8.42
|
7.12
|
3,000
|
|
|
5/4/2020
|
-0.70 / -7.69%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.57
|
100
|
|
|
4/29/2020
|
-0.60 / -6.19%
|
9.10
|
9.60
|
9.10
|
9.10
|
9.27
|
7.12
|
300
|
|
|
4/28/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.59
|
0
|
|
|
4/27/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.59
|
0
|
|
|
4/24/2020
|
+0.80 / +8.99%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.59
|
1,100
|
|
|
4/23/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.96
|
0
|
|
|
4/22/2020
|
-0.60 / -6.32%
|
9.50
|
9.50
|
8.90
|
8.90
|
9.46
|
6.96
|
2,800
|
|
|
4/21/2020
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.43
|
18,600
|
|
|
4/20/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.28
|
0
|
|
|
4/17/2020
|
-0.20 / -2.11%
|
9.90
|
9.90
|
8.60
|
9.30
|
9.17
|
7.28
|
8,400
|
|
|
4/16/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.43
|
0
|
|
|
4/15/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.43
|
0
|
|
|
4/14/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.43
|
3,100
|
|
|
4/13/2020
|
-0.60 / -5.94%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.70
|
7.43
|
6,000
|
|
|
4/10/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.90
|
1,000
|
|
|
4/9/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.90
|
0
|
|
|
4/8/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.90
|
0
|
|
|
4/7/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.90
|
0
|
|
|
4/6/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.90
|
0
|
|
|
4/3/2020
|
+0.80 / +8.60%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.90
|
100
|
|
|
4/1/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.28
|
0
|
|
|
3/31/2020
|
+0.80 / +9.41%
|
9.30
|
9.30
|
7.80
|
9.30
|
8.23
|
7.28
|
700
|
|
|
3/30/2020
|
-0.80 / -8.60%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.65
|
600
|
|
|
3/27/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.28
|
0
|
|
|
3/26/2020
|
-1.00 / -9.71%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.28
|
100
|
|
|
3/25/2020
|
0.00 / 0.00%
|
9.60
|
10.30
|
9.60
|
10.30
|
10.16
|
7.28
|
3,000
|
|
|
3/24/2020
|
+0.80 / +8.42%
|
8.70
|
10.30
|
8.70
|
10.30
|
8.93
|
7.28
|
700
|
|
|
3/23/2020
|
+0.80 / +9.20%
|
8.70
|
9.50
|
8.70
|
9.50
|
8.83
|
6.71
|
600
|
|
|
3/20/2020
|
-0.80 / -8.42%
|
9.50
|
9.50
|
8.70
|
8.70
|
8.73
|
6.15
|
4,600
|
|
|