|
Closing price on 5/5/2017
|
|
| Open |
9.40 |
| High |
9.70 |
| Low |
9.10 |
| Volume |
1,520 |
| Split-adjusted Price |
6.09 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2017
|
+0.10 / +1.06%
|
9.40
|
9.70
|
9.10
|
9.50
|
9.20
|
6.09
|
1,520
|
|
|
5/4/2017
|
-0.30 / -3.09%
|
9.70
|
9.70
|
9.20
|
9.40
|
9.57
|
6.03
|
1,400
|
|
|
5/3/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.22
|
70
|
|
|
4/28/2017
|
-0.10 / -1.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.80
|
6.22
|
200
|
|
|
4/27/2017
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.50
|
6.29
|
2,000
|
|
|
4/26/2017
|
+0.50 / +5.56%
|
9.10
|
9.70
|
8.70
|
9.50
|
9.00
|
6.09
|
13,700
|
|
|
4/25/2017
|
+0.60 / +7.14%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.77
|
2,413
|
|
|
4/24/2017
|
-0.60 / -6.67%
|
9.00
|
9.00
|
8.40
|
8.40
|
9.00
|
5.39
|
300
|
|
|
4/21/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.77
|
0
|
|
|
4/20/2017
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.77
|
100
|
|
|
4/19/2017
|
+0.50 / +5.81%
|
8.20
|
9.10
|
8.10
|
9.10
|
8.60
|
5.84
|
1,000
|
|
|
4/18/2017
|
-0.70 / -7.53%
|
9.40
|
10.00
|
8.60
|
8.60
|
9.25
|
5.52
|
13,285
|
|
|
4/17/2017
|
+0.10 / +1.09%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.33
|
5.97
|
5,096
|
|
|
4/14/2017
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.10
|
5.90
|
2,200
|
|
|
4/13/2017
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.20
|
5.84
|
584
|
|
|
4/12/2017
|
+0.50 / +5.81%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.84
|
118
|
|
|
4/11/2017
|
-0.20 / -2.27%
|
9.20
|
9.30
|
8.60
|
8.60
|
8.80
|
5.52
|
2,804
|
|
|
4/10/2017
|
-0.50 / -5.38%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.65
|
131
|
|
|
4/7/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.97
|
0
|
|
|
4/5/2017
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.97
|
2,726
|
|
|
4/4/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.90
|
30
|
|
|
4/3/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.26
|
5.90
|
5,610
|
|
|
3/31/2017
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.90
|
324
|
|
|
3/30/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.97
|
220
|
|
|
3/29/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.97
|
70
|
|
|
3/28/2017
|
+0.30 / +3.33%
|
9.00
|
9.30
|
8.80
|
9.30
|
8.92
|
5.97
|
600
|
|
|
3/27/2017
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.77
|
324
|
|
|
3/24/2017
|
+0.50 / +5.32%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.70
|
6.35
|
300
|
|
|
3/23/2017
|
+0.80 / +9.30%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.00
|
6.03
|
900
|
|
|
3/22/2017
|
-0.80 / -8.51%
|
9.70
|
9.90
|
8.60
|
8.60
|
8.72
|
5.52
|
3,124
|
|
|