|
Closing price on 5/26/2015
|
|
| Open |
4.40 |
| High |
4.40 |
| Low |
4.40 |
| Volume |
0 |
| Split-adjusted Price |
2.59 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2015
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.59
|
0
|
|
|
5/25/2015
|
-0.10 / -2.22%
|
4.40
|
4.50
|
4.40
|
4.40
|
4.42
|
2.59
|
5,900
|
|
|
5/22/2015
|
-0.50 / -10.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.64
|
242
|
|
|
5/21/2015
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.94
|
24
|
|
|
5/20/2015
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.94
|
0
|
|
|
5/19/2015
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.94
|
900
|
|
|
5/18/2015
|
-0.30 / -5.66%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.94
|
500
|
|
|
5/15/2015
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
3.11
|
58
|
|
|
5/14/2015
|
-0.50 / -8.62%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
3.11
|
1,808
|
|
|
5/13/2015
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.41
|
10
|
|
|
5/12/2015
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.41
|
0
|
|
|
5/11/2015
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.41
|
1,960
|
|
|
5/8/2015
|
-0.60 / -9.38%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.41
|
100
|
|
|
5/7/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.76
|
0
|
|
|
5/6/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.76
|
0
|
|
|
5/5/2015
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.76
|
2,473
|
|
|
5/4/2015
|
-0.60 / -8.96%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.11
|
3.58
|
3,100
|
|
|
4/27/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.94
|
0
|
|
|
4/24/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.94
|
0
|
|
|
4/23/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.94
|
0
|
|
|
4/22/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.94
|
310
|
|
|
4/21/2015
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
3.94
|
200
|
|
|
4/20/2015
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.88
|
100
|
|
|
4/17/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.70
|
0
|
|
|
4/16/2015
|
+0.50 / +8.62%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.70
|
1,100
|
|
|
4/15/2015
|
-0.50 / -7.94%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.41
|
500
|
|
|
4/14/2015
|
-0.40 / -5.97%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.70
|
2,368
|
|
|
4/13/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.94
|
179,500
|
|
|
4/10/2015
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.71
|
3.94
|
5,560
|
|
|
4/9/2015
|
+0.40 / +6.45%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.71
|
3.88
|
1,820
|
|
|