Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2006	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	37.07	3,820
5/16/2006	-1.50 / -2.26%	66.50	69.50	65.00	65.00	65.00	35.43	19,530
5/15/2006	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	36.25	1,510
5/12/2006	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	34.62	270
5/11/2006	-2.00 / -3.20%	60.50	62.50	60.50	60.50	60.50	32.98	15,540
5/10/2006	-3.00 / -4.58%	62.50	62.50	62.50	62.50	62.50	34.07	820
5/9/2006	-3.00 / -4.38%	65.50	65.50	65.50	65.50	65.50	35.71	2,680
5/8/2006	-3.50 / -4.86%	68.50	68.50	68.50	68.50	68.50	37.34	3,500
5/5/2006	0.00 / 0.00%	72.00	73.00	72.00	72.00	72.00	39.25	14,870
5/4/2006	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	39.25	6,620
5/3/2006	-0.50 / -0.72%	69.00	69.00	69.00	69.00	69.00	37.61	28,760
4/28/2006	-3.00 / -4.14%	69.50	69.50	69.00	69.50	69.50	37.89	24,880
4/27/2006	-3.50 / -4.61%	72.50	72.50	72.50	72.50	72.50	39.52	18,370
4/26/2006	-4.00 / -5.00%	76.00	76.00	76.00	76.00	76.00	41.43	26,450
4/25/2006	+2.50 / +3.23%	80.00	81.00	80.00	80.00	80.00	43.61	32,030
4/24/2006	-0.50 / -0.64%	78.00	78.00	77.50	77.50	77.50	42.25	15,030
4/21/2006	+3.50 / +4.70%	78.00	78.00	78.00	78.00	78.00	42.52	29,760
4/20/2006	+2.50 / +3.47%	74.50	75.50	74.50	74.50	74.50	40.61	16,130
4/19/2006	+2.50 / +3.60%	71.00	72.00	71.00	72.00	72.00	39.25	32,110
4/18/2006	+3.00 / +4.51%	69.00	69.50	69.00	69.50	69.50	37.89	47,880
4/17/2006	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	36.25	53,550
4/14/2006	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	34.62	20,250
4/13/2006	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	32.98	41,750
4/12/2006	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	31.62	29,790
4/11/2006	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	30.26	28,870
4/10/2006	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	28.89	6,270
4/7/2006	+2.30 / +4.77%	50.50	50.50	50.50	50.50	50.50	27.53	4,690
4/6/2006	+2.20 / +4.78%	48.20	48.20	48.20	48.20	48.20	26.28	24,870
4/5/2006	-1.00 / -2.13%	47.00	47.00	46.00	46.00	46.00	25.08	3,770
4/4/2006	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	25.62	5,530

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)