|
Closing price on 5/16/2024
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
9.30 |
| Volume |
1,200 |
| Split-adjusted Price |
10.00 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2024
|
+0.20 / +2.04%
|
10.50
|
10.50
|
9.30
|
10.00
|
10.00
|
10.00
|
1,200
|
|
|
5/15/2024
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
900
|
|
|
5/14/2024
|
+0.60 / +6.45%
|
10.00
|
10.00
|
9.40
|
9.90
|
9.69
|
9.90
|
6,200
|
|
|
5/13/2024
|
+0.70 / +8.14%
|
9.00
|
9.30
|
8.80
|
9.30
|
8.95
|
9.30
|
2,300
|
|
|
5/10/2024
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
200
|
|
|
5/9/2024
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
400
|
|
|
5/8/2024
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
300
|
|
|
5/7/2024
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1,600
|
|
|
5/6/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,400
|
|
|
5/3/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
|
5/2/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
300
|
|
|
4/26/2024
|
0.00 / 0.00%
|
8.50
|
8.90
|
8.50
|
8.50
|
8.55
|
8.50
|
800
|
|
|
4/25/2024
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.52
|
8.50
|
600
|
|
|
4/24/2024
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
500
|
|
|
4/23/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
4/22/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
300
|
|
|
4/19/2024
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
200
|
|
|
4/17/2024
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.54
|
8.50
|
1,300
|
|
|
4/16/2024
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
300
|
|
|
4/15/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
300
|
|
|
4/12/2024
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.92
|
9.00
|
600
|
|
|
4/11/2024
|
+0.10 / +1.12%
|
8.60
|
9.10
|
8.60
|
9.00
|
8.85
|
9.00
|
1,000
|
|
|
4/10/2024
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
9.07
|
8.90
|
1,600
|
|
|
4/9/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
4/8/2024
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.15
|
9.10
|
200
|
|
|
4/5/2024
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.11
|
9.20
|
900
|
|
|
4/4/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3,500
|
|
|
4/3/2024
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.15
|
9.10
|
3,100
|
|
|
4/2/2024
|
-0.30 / -3.16%
|
9.20
|
9.50
|
9.20
|
9.20
|
9.21
|
9.20
|
3,200
|
|
|
4/1/2024
|
-0.30 / -3.06%
|
9.60
|
9.80
|
9.50
|
9.50
|
9.55
|
9.50
|
1,800
|
|
|