|
Closing price on 5/15/2020
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
0 |
| Split-adjusted Price |
6.90 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.90
|
0
|
|
|
5/14/2020
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.90
|
400
|
|
|
5/13/2020
|
0.00 / 0.00%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.52
|
7.26
|
708,700
|
|
|
5/12/2020
|
0.00 / 0.00%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.88
|
7.26
|
4,200
|
|
|
5/11/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.26
|
0
|
|
|
5/8/2020
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.67
|
7.26
|
2,900
|
|
|
5/7/2020
|
+0.90 / +9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.26
|
400
|
|
|
5/6/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.61
|
0
|
|
|
5/5/2020
|
+0.70 / +8.33%
|
8.40
|
9.10
|
8.40
|
9.10
|
8.42
|
6.61
|
3,000
|
|
|
5/4/2020
|
-0.70 / -7.69%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.10
|
100
|
|
|
4/29/2020
|
-0.60 / -6.19%
|
9.10
|
9.60
|
9.10
|
9.10
|
9.27
|
6.61
|
300
|
|
|
4/28/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.04
|
0
|
|
|
4/27/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.04
|
0
|
|
|
4/24/2020
|
+0.80 / +8.99%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.04
|
1,100
|
|
|
4/23/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.46
|
0
|
|
|
4/22/2020
|
-0.60 / -6.32%
|
9.50
|
9.50
|
8.90
|
8.90
|
9.46
|
6.46
|
2,800
|
|
|
4/21/2020
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.90
|
18,600
|
|
|
4/20/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.75
|
0
|
|
|
4/17/2020
|
-0.20 / -2.11%
|
9.90
|
9.90
|
8.60
|
9.30
|
9.17
|
6.75
|
8,400
|
|
|
4/16/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.90
|
0
|
|
|
4/15/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.90
|
0
|
|
|
4/14/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.90
|
3,100
|
|
|
4/13/2020
|
-0.60 / -5.94%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.70
|
6.90
|
6,000
|
|
|
4/10/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.33
|
1,000
|
|
|
4/9/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.33
|
0
|
|
|
4/8/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.33
|
0
|
|
|
4/7/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.33
|
0
|
|
|
4/6/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.33
|
0
|
|
|
4/3/2020
|
+0.80 / +8.60%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.33
|
100
|
|
|
4/1/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.75
|
0
|
|
|