|
Closing price on 5/15/2015
|
|
| Open |
5.30 |
| High |
5.30 |
| Low |
5.30 |
| Volume |
58 |
| Split-adjusted Price |
2.89 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2015
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
2.89
|
58
|
|
|
5/14/2015
|
-0.50 / -8.62%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
2.89
|
1,808
|
|
|
5/13/2015
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.16
|
10
|
|
|
5/12/2015
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.16
|
0
|
|
|
5/11/2015
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.16
|
1,960
|
|
|
5/8/2015
|
-0.60 / -9.38%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.16
|
100
|
|
|
5/7/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.49
|
0
|
|
|
5/6/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.49
|
0
|
|
|
5/5/2015
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.49
|
2,473
|
|
|
5/4/2015
|
-0.60 / -8.96%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.11
|
3.33
|
3,100
|
|
|
4/27/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.65
|
0
|
|
|
4/24/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.65
|
0
|
|
|
4/23/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.65
|
0
|
|
|
4/22/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.65
|
310
|
|
|
4/21/2015
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
3.65
|
200
|
|
|
4/20/2015
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.60
|
100
|
|
|
4/17/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.43
|
0
|
|
|
4/16/2015
|
+0.50 / +8.62%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.43
|
1,100
|
|
|
4/15/2015
|
-0.50 / -7.94%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.16
|
500
|
|
|
4/14/2015
|
-0.40 / -5.97%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.43
|
2,368
|
|
|
4/13/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.65
|
179,500
|
|
|
4/10/2015
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.71
|
3.65
|
5,560
|
|
|
4/9/2015
|
+0.40 / +6.45%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.71
|
3.60
|
1,820
|
|
|
4/8/2015
|
+0.50 / +8.77%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.38
|
12,800
|
|
|
4/7/2015
|
+0.50 / +9.62%
|
5.20
|
5.70
|
5.20
|
5.70
|
5.69
|
3.11
|
10,240
|
|
|
4/6/2015
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
2.83
|
0
|
|
|
4/3/2015
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
2.83
|
0
|
|
|
4/2/2015
|
-0.50 / -8.77%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
2.83
|
179
|
|
|
4/1/2015
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3.11
|
0
|
|
|
3/31/2015
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3.11
|
4,800
|
|
|