Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2019	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.15	4.79	10,400
5/13/2019	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.32	4.79	6,200
5/10/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.79	100
5/9/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.79	0
5/8/2019	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	4.79	5,600
5/7/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.72	1,800
5/6/2019	-0.20 / -2.70%	7.20	7.20	7.00	7.20	7.12	4.72	14,100
5/3/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.85	0
5/2/2019	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.37	4.85	3,000
4/26/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.79	0
4/25/2019	0.00 / 0.00%	7.50	7.50	7.30	7.30	7.33	4.79	1,200
4/24/2019	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	4.79	500
4/23/2019	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	4.98	100
4/22/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.92	0
4/19/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.92	0
4/18/2019	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	4.92	100
4/17/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.05	0
4/16/2019	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.74	5.05	5,000
4/12/2019	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	5.11	300
4/11/2019	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	5.18	100
4/10/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.05	0
4/9/2019	0.00 / 0.00%	7.20	7.70	7.20	7.70	7.29	5.05	10,500
4/8/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.05	0
4/5/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.05	0
4/4/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.05	0
4/3/2019	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	5.05	900
4/2/2019	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.59	4.98	1,000
4/1/2019	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.73	5.05	700
3/29/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.18	0
3/28/2019	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	5.18	100

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)