|
Closing price on 5/14/2013
|
|
| Open |
2.20 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
3,100 |
| Split-adjusted Price |
1.31 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2013
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.40
|
1.31
|
3,100
|
|
|
5/13/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
1.25
|
2,400
|
|
|
5/10/2013
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
1.25
|
3,600
|
|
|
5/9/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.31
|
0
|
|
|
5/8/2013
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.31
|
100
|
|
|
5/7/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.25
|
144
|
|
|
5/6/2013
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.25
|
3,746
|
|
|
5/3/2013
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
1.31
|
1,400
|
|
|
5/2/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.20
|
2,900
|
|
|
4/26/2013
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
1.20
|
1,200
|
|
|
4/25/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.20
|
100
|
|
|
4/24/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.20
|
100
|
|
|
4/23/2013
|
+0.20 / +10.00%
|
2.00
|
2.20
|
1.80
|
2.20
|
2.20
|
1.20
|
700
|
|
|
4/22/2013
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.09
|
1,800
|
|
|
4/18/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.20
|
400
|
|
|
4/17/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.20
|
0
|
|
|
4/16/2013
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.20
|
2,500
|
|
|
4/15/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.25
|
0
|
|
|
4/12/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.25
|
0
|
|
|
4/11/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.25
|
0
|
|
|
4/10/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.25
|
0
|
|
|
4/9/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.25
|
1,300
|
|
|
4/8/2013
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.30
|
1.25
|
1,000
|
|
|
4/5/2013
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
1.25
|
200
|
|
|
4/4/2013
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
1.14
|
1,800
|
|
|
4/3/2013
|
-0.20 / -8.70%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
1.14
|
2,100
|
|
|
4/2/2013
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
1.25
|
1,900
|
|
|
4/1/2013
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
1.31
|
2,400
|
|
|
3/29/2013
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.20
|
2.50
|
2.50
|
1.36
|
1,100
|
|
|
3/28/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.31
|
0
|
|
|