Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2007	+1.50 / +3.49%	43.00	44.50	41.40	44.50	44.50	24.26	9,870
5/10/2007	-2.00 / -4.44%	43.00	45.00	43.00	43.00	43.00	23.44	6,340
5/9/2007	+0.90 / +2.04%	45.00	46.10	45.00	45.00	45.00	24.53	18,090
5/8/2007	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	24.04	7,370
5/7/2007	+2.00 / +5.00%	41.50	42.00	41.50	42.00	42.00	22.90	8,690
5/4/2007	-1.90 / -4.53%	40.00	41.00	40.00	40.00	40.00	21.81	12,840
5/3/2007	-1.10 / -2.56%	41.90	43.00	41.90	41.90	41.90	22.84	6,400
5/2/2007	+1.50 / +3.61%	42.00	43.50	42.00	43.00	43.00	23.44	6,090
4/25/2007	-1.80 / -4.16%	41.50	41.50	41.30	41.50	41.50	22.62	22,450
4/24/2007	-2.20 / -4.84%	43.30	45.00	43.30	43.30	43.30	23.60	7,950
4/23/2007	+1.40 / +3.17%	45.50	46.00	45.50	45.50	45.50	24.80	8,310
4/20/2007	+2.10 / +5.00%	44.00	44.10	44.00	44.10	44.10	24.04	16,590
4/19/2007	+2.00 / +5.00%	40.00	42.00	40.00	42.00	42.00	22.90	15,340
4/18/2007	-2.10 / -4.99%	40.00	40.10	40.00	40.00	40.00	21.81	36,980
4/17/2007	-2.20 / -4.97%	42.10	42.10	42.10	42.10	42.10	22.95	2,020
4/16/2007	-2.30 / -4.94%	44.30	44.30	44.30	44.30	44.30	24.15	3,530
4/13/2007	-2.40 / -4.90%	46.60	46.60	46.60	46.60	46.60	25.40	4,410
4/12/2007	-2.50 / -4.85%	49.00	49.00	49.00	49.00	49.00	26.71	7,990
4/11/2007	-1.50 / -2.83%	51.50	52.00	51.50	51.50	51.50	28.07	4,220
4/10/2007	-1.50 / -2.75%	53.00	53.00	52.00	53.00	53.00	28.89	9,360
4/9/2007	-2.50 / -4.39%	54.50	58.00	54.50	54.50	54.50	29.71	2,600
4/6/2007	-1.00 / -1.72%	57.00	58.00	56.00	57.00	57.00	31.07	2,810
4/5/2007	0.00 / 0.00%	58.00	60.00	58.00	58.00	58.00	31.62	6,820
4/4/2007	-1.00 / -1.69%	58.00	58.00	56.50	58.00	58.00	31.62	7,220
4/3/2007	-0.50 / -0.84%	59.00	59.00	58.00	59.00	59.00	32.16	6,410
4/2/2007	0.00 / 0.00%	59.50	60.50	59.50	59.50	59.50	32.44	10,920
3/30/2007	+2.50 / +4.39%	59.00	59.50	59.00	59.50	59.50	32.44	8,190
3/29/2007	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	31.07	6,970
3/28/2007	-2.50 / -4.39%	57.00	57.00	54.50	54.50	54.50	29.71	4,620
3/27/2007	-3.00 / -5.00%	57.00	57.00	57.00	57.00	57.00	31.07	4,280

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)