|
Closing price on 4/7/2021
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.00 |
| Volume |
8,300 |
| Split-adjusted Price |
10.78 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2021
|
-0.30 / -2.31%
|
13.00
|
13.00
|
12.00
|
12.70
|
12.75
|
10.78
|
8,300
|
|
|
4/6/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.60
|
13.00
|
12.91
|
11.03
|
14,700
|
|
|
4/5/2021
|
+0.50 / +4.00%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.91
|
11.03
|
10,500
|
|
|
4/2/2021
|
+0.10 / +0.81%
|
12.40
|
12.90
|
12.40
|
12.50
|
12.58
|
10.61
|
4,800
|
|
|
4/1/2021
|
-0.10 / -0.80%
|
12.80
|
12.80
|
12.20
|
12.40
|
12.37
|
10.52
|
9,100
|
|
|
3/31/2021
|
0.00 / 0.00%
|
12.50
|
12.60
|
11.70
|
12.50
|
12.29
|
10.61
|
9,100
|
|
|
3/30/2021
|
-0.50 / -3.85%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.52
|
10.61
|
7,700
|
|
|
3/29/2021
|
-0.30 / -2.26%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.16
|
11.03
|
10,900
|
|
|
3/26/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.24
|
11.29
|
4,100
|
|
|
3/25/2021
|
+0.30 / +2.31%
|
13.00
|
13.90
|
13.00
|
13.30
|
13.29
|
11.29
|
12,900
|
|
|
3/24/2021
|
-0.80 / -5.37%
|
14.90
|
15.00
|
14.00
|
14.10
|
14.70
|
11.03
|
23,400
|
|
|
3/23/2021
|
+0.10 / +0.68%
|
15.00
|
15.50
|
14.60
|
14.90
|
14.92
|
11.66
|
58,700
|
|
|
3/22/2021
|
-1.20 / -7.50%
|
16.00
|
16.00
|
14.70
|
14.80
|
15.00
|
11.58
|
36,900
|
|
|
3/19/2021
|
0.00 / 0.00%
|
16.00
|
17.40
|
16.00
|
16.00
|
16.06
|
12.52
|
16,306
|
|
|
3/18/2021
|
+1.40 / +9.59%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.68
|
12.52
|
11,400
|
|
|
3/17/2021
|
+0.90 / +6.57%
|
13.70
|
14.60
|
13.70
|
14.60
|
14.20
|
11.42
|
7,081
|
|
|
3/16/2021
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.69
|
10.72
|
1,372
|
|
|
3/15/2021
|
+0.40 / +3.03%
|
13.30
|
13.60
|
13.30
|
13.60
|
13.50
|
10.64
|
2,400
|
|
|
3/12/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.43
|
10.33
|
400
|
|
|
3/11/2021
|
+0.20 / +1.54%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.19
|
10.33
|
2,000
|
|
|
3/10/2021
|
+0.50 / +4.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.95
|
10.17
|
1,100
|
|
|
3/9/2021
|
+0.30 / +2.46%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.39
|
9.78
|
3,800
|
|
|
3/8/2021
|
+0.30 / +2.52%
|
12.30
|
12.30
|
11.90
|
12.20
|
12.02
|
9.55
|
2,600
|
|
|
3/5/2021
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.83
|
9.31
|
400
|
|
|
3/4/2021
|
-0.50 / -4.07%
|
12.30
|
12.30
|
11.50
|
11.80
|
11.78
|
9.23
|
400
|
|
|
3/3/2021
|
+1.10 / +9.82%
|
11.20
|
12.30
|
11.20
|
12.30
|
11.86
|
9.62
|
7,100
|
|
|
3/2/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.76
|
3,900
|
|
|
3/1/2021
|
+0.20 / +1.82%
|
11.10
|
11.80
|
11.10
|
11.20
|
11.36
|
8.76
|
2,500
|
|
|
2/26/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.61
|
500
|
|
|
2/25/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.61
|
200
|
|
|