|
Closing price on 4/6/2018
|
|
| Open |
9.00 |
| High |
10.30 |
| Low |
9.00 |
| Volume |
2,400 |
| Split-adjusted Price |
6.42 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2018
|
+0.40 / +4.17%
|
9.00
|
10.30
|
9.00
|
10.00
|
9.93
|
6.42
|
2,400
|
|
|
4/5/2018
|
-0.80 / -7.69%
|
10.70
|
10.70
|
9.60
|
9.60
|
9.99
|
6.16
|
1,600
|
|
|
4/4/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.67
|
0
|
|
|
4/3/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.67
|
0
|
|
|
4/2/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.67
|
1,200
|
|
|
3/30/2018
|
-0.30 / -2.80%
|
11.00
|
11.00
|
9.70
|
10.40
|
9.80
|
6.67
|
2,500
|
|
|
3/29/2018
|
-0.30 / -2.73%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.61
|
6.86
|
800
|
|
|
3/28/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.06
|
0
|
|
|
3/27/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.06
|
3
|
|
|
3/26/2018
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.06
|
100
|
|
|
3/23/2018
|
+0.30 / +3.03%
|
9.10
|
10.20
|
9.10
|
10.20
|
9.22
|
6.54
|
926
|
|
|
3/22/2018
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.55
|
6.35
|
803
|
|
|
3/21/2018
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.20
|
9.50
|
9.24
|
6.09
|
2,003
|
|
|
3/20/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.09
|
50
|
|
|
3/19/2018
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.09
|
505
|
|
|
3/16/2018
|
+0.70 / +7.78%
|
8.80
|
9.70
|
8.80
|
9.70
|
8.98
|
6.22
|
500
|
|
|
3/15/2018
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.77
|
312
|
|
|
3/14/2018
|
-1.00 / -9.17%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.95
|
6.35
|
837
|
|
|
3/13/2018
|
-0.60 / -5.22%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.99
|
6.99
|
5,540
|
|
|
3/12/2018
|
-1.00 / -8.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.38
|
1,100
|
|
|
3/9/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.02
|
305
|
|
|
3/8/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.02
|
0
|
|
|
3/7/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.02
|
0
|
|
|
3/6/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.02
|
0
|
|
|
3/5/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.02
|
0
|
|
|
3/2/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.02
|
0
|
|
|
3/1/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.02
|
0
|
|
|
2/28/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.02
|
0
|
|
|
2/27/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.02
|
4,000
|
|
|
2/26/2018
|
+0.50 / +4.17%
|
12.50
|
13.20
|
12.00
|
12.50
|
12.21
|
8.02
|
4,836
|
|
|