Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2007	0.00 / 0.00%	58.00	60.00	58.00	58.00	58.00	31.62	6,820
4/4/2007	-1.00 / -1.69%	58.00	58.00	56.50	58.00	58.00	31.62	7,220
4/3/2007	-0.50 / -0.84%	59.00	59.00	58.00	59.00	59.00	32.16	6,410
4/2/2007	0.00 / 0.00%	59.50	60.50	59.50	59.50	59.50	32.44	10,920
3/30/2007	+2.50 / +4.39%	59.00	59.50	59.00	59.50	59.50	32.44	8,190
3/29/2007	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	31.07	6,970
3/28/2007	-2.50 / -4.39%	57.00	57.00	54.50	54.50	54.50	29.71	4,620
3/27/2007	-3.00 / -5.00%	57.00	57.00	57.00	57.00	57.00	31.07	4,280
3/26/2007	-3.00 / -4.76%	61.00	61.00	60.00	60.00	60.00	32.71	6,710
3/23/2007	-3.00 / -4.55%	64.00	64.00	63.00	63.00	63.00	34.34	6,240
3/22/2007	-1.00 / -1.49%	67.00	67.00	66.00	66.00	66.00	35.98	11,520
3/21/2007	+1.00 / +1.52%	66.00	67.00	66.00	67.00	67.00	36.52	20,730
3/20/2007	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	35.98	17,370
3/19/2007	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	34.34	4,810
3/16/2007	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	32.71	13,690
3/15/2007	-3.00 / -4.55%	63.00	63.00	63.00	63.00	63.00	34.34	10,520
3/14/2007	-3.00 / -4.35%	69.00	69.00	66.00	66.00	66.00	35.98	11,820
3/13/2007	-1.00 / -1.43%	69.00	69.00	66.50	69.00	69.00	37.61	21,370
3/12/2007	0.00 / 0.00%	70.00	73.00	70.00	70.00	70.00	38.16	25,360
3/9/2007	+1.50 / +2.19%	70.00	71.50	70.00	70.00	70.00	38.16	43,570
3/8/2007	0.00 / 0.00%	68.50	70.00	68.50	68.50	68.50	37.34	21,870
3/7/2007	+1.00 / +1.48%	67.50	68.50	67.50	68.50	68.50	37.34	29,820
3/6/2007	+1.50 / +2.27%	67.50	69.00	67.50	67.50	67.50	36.80	25,600
3/5/2007	+3.00 / +4.76%	63.00	66.00	63.00	66.00	66.00	35.98	29,680
3/2/2007	-3.00 / -4.55%	63.00	63.00	63.00	63.00	63.00	34.34	20,940
3/1/2007	-3.00 / -4.35%	69.00	69.00	66.00	66.00	66.00	35.98	18,540
2/28/2007	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	37.61	48,090
2/27/2007	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	35.98	29,470
2/26/2007	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	34.34	13,040
2/15/2007	+2.00 / +3.45%	58.00	60.00	57.00	60.00	60.00	32.71	12,100

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)