|
Closing price on 4/23/2012
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
2,600 |
| Split-adjusted Price |
1.74 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
1.74
|
2,600
|
|
|
4/20/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
1.74
|
9,084
|
|
|
4/19/2012
|
-0.20 / -5.88%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.20
|
1.74
|
14,600
|
|
|
4/18/2012
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
1.85
|
15,600
|
|
|
4/17/2012
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
1.91
|
5,400
|
|
|
4/16/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
1.91
|
12,500
|
|
|
4/13/2012
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
1.91
|
7,200
|
|
|
4/12/2012
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
1.96
|
30,400
|
|
|
4/11/2012
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
1.85
|
4,500
|
|
|
4/10/2012
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.80
|
2,200
|
|
|
4/9/2012
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.30
|
1.80
|
17,300
|
|
|
4/6/2012
|
-0.10 / -3.13%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
1.69
|
26,700
|
|
|
4/5/2012
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.74
|
7,800
|
|
|
4/4/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.85
|
1,500
|
|
|
4/3/2012
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.85
|
1,600
|
|
|
3/30/2012
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
1.80
|
10,900
|
|
|
3/29/2012
|
+0.20 / +6.06%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.50
|
1.91
|
30,500
|
|
|
3/28/2012
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.30
|
1.80
|
16,500
|
|
|
3/27/2012
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.69
|
11,300
|
|
|
3/26/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.58
|
11,800
|
|
|
3/23/2012
|
-0.10 / -3.45%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.53
|
11,900
|
|
|
3/22/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.90
|
1.58
|
10,700
|
|
|
3/21/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.58
|
3,500
|
|
|
3/20/2012
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.58
|
3,000
|
|
|
3/19/2012
|
-0.10 / -3.57%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.70
|
1.47
|
3,600
|
|
|
3/16/2012
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
1.53
|
5,600
|
|
|
3/15/2012
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
1.47
|
1,000
|
|
|
3/14/2012
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.58
|
2,000
|
|
|
3/13/2012
|
+0.10 / +3.45%
|
2.70
|
3.00
|
2.70
|
3.00
|
3.00
|
1.64
|
12,400
|
|
|
3/12/2012
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.58
|
11,500
|
|
|