Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2006	+2.50 / +3.60%	71.00	72.00	71.00	72.00	72.00	39.25	32,110
4/18/2006	+3.00 / +4.51%	69.00	69.50	69.00	69.50	69.50	37.89	47,880
4/17/2006	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	36.25	53,550
4/14/2006	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	34.62	20,250
4/13/2006	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	32.98	41,750
4/12/2006	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	31.62	29,790
4/11/2006	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	30.26	28,870
4/10/2006	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	28.89	6,270
4/7/2006	+2.30 / +4.77%	50.50	50.50	50.50	50.50	50.50	27.53	4,690
4/6/2006	+2.20 / +4.78%	48.20	48.20	48.20	48.20	48.20	26.28	24,870
4/5/2006	-1.00 / -2.13%	47.00	47.00	46.00	46.00	46.00	25.08	3,770
4/4/2006	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	25.62	5,530
4/3/2006	-1.00 / -2.08%	48.00	48.00	47.00	47.00	47.00	25.62	13,430
3/31/2006	+1.00 / +2.13%	47.20	48.00	47.20	48.00	48.00	26.17	5,400
3/30/2006	+1.80 / +3.98%	47.00	47.00	47.00	47.00	47.00	25.62	2,630
3/29/2006	+0.20 / +0.44%	45.20	46.00	45.20	45.20	45.20	24.64	10,110
3/28/2006	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	24.53	4,840
3/27/2006	+1.00 / +2.27%	45.00	45.00	45.00	45.00	45.00	24.53	3,380
3/24/2006	-2.00 / -4.35%	46.00	46.00	44.00	44.00	44.00	23.99	2,810
3/23/2006	-1.50 / -3.16%	47.50	47.90	46.00	46.00	46.00	25.08	3,500
3/22/2006	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	25.89	3,200
3/21/2006	+1.60 / +3.49%	47.50	47.50	47.50	47.50	47.50	25.89	10,630
3/20/2006	+0.20 / +0.44%	45.90	45.90	45.90	45.90	45.90	25.02	6,300
3/17/2006	+0.20 / +0.44%	45.50	45.70	45.50	45.70	45.70	24.91	7,080
3/16/2006	-2.00 / -4.21%	45.50	45.50	45.20	45.50	45.50	24.80	7,880
3/15/2006	-2.00 / -4.04%	49.50	49.50	47.50	47.50	47.50	25.89	870
3/14/2006	+0.20 / +0.41%	49.50	49.50	49.50	49.50	49.50	26.98	2,160
3/13/2006	+2.30 / +4.89%	49.30	49.30	49.30	49.30	49.30	26.88	1,730
3/10/2006	+2.00 / +4.44%	47.00	47.00	47.00	47.00	47.00	25.62	8,610
3/9/2006	+1.20 / +2.74%	45.00	45.70	45.00	45.00	45.00	24.53	5,720

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)