|
Closing price on 4/17/2020
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
8.60 |
| Volume |
8,400 |
| Split-adjusted Price |
6.75 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2020
|
-0.20 / -2.11%
|
9.90
|
9.90
|
8.60
|
9.30
|
9.17
|
6.75
|
8,400
|
|
|
4/16/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.90
|
0
|
|
|
4/15/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.90
|
0
|
|
|
4/14/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.90
|
3,100
|
|
|
4/13/2020
|
-0.60 / -5.94%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.70
|
6.90
|
6,000
|
|
|
4/10/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.33
|
1,000
|
|
|
4/9/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.33
|
0
|
|
|
4/8/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.33
|
0
|
|
|
4/7/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.33
|
0
|
|
|
4/6/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.33
|
0
|
|
|
4/3/2020
|
+0.80 / +8.60%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.33
|
100
|
|
|
4/1/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.75
|
0
|
|
|
3/31/2020
|
+0.80 / +9.41%
|
9.30
|
9.30
|
7.80
|
9.30
|
8.23
|
6.75
|
700
|
|
|
3/30/2020
|
-0.80 / -8.60%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.17
|
600
|
|
|
3/27/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.75
|
0
|
|
|
3/26/2020
|
-1.00 / -9.71%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.75
|
100
|
|
|
3/25/2020
|
0.00 / 0.00%
|
9.60
|
10.30
|
9.60
|
10.30
|
10.16
|
6.75
|
3,000
|
|
|
3/24/2020
|
+0.80 / +8.42%
|
8.70
|
10.30
|
8.70
|
10.30
|
8.93
|
6.75
|
700
|
|
|
3/23/2020
|
+0.80 / +9.20%
|
8.70
|
9.50
|
8.70
|
9.50
|
8.83
|
6.23
|
600
|
|
|
3/20/2020
|
-0.80 / -8.42%
|
9.50
|
9.50
|
8.70
|
8.70
|
8.73
|
5.70
|
4,600
|
|
|
3/19/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.23
|
0
|
|
|
3/18/2020
|
-1.00 / -9.52%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.23
|
400
|
|
|
3/17/2020
|
+0.80 / +8.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.88
|
100
|
|
|
3/16/2020
|
+0.70 / +7.78%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.89
|
6.36
|
3,200
|
|
|
3/13/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.90
|
600
|
|
|
3/12/2020
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.90
|
10,500
|
|
|
3/11/2020
|
-0.90 / -9.28%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.82
|
5.77
|
1,000
|
|
|
3/10/2020
|
-1.00 / -9.35%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.73
|
6.36
|
9,000
|
|
|
3/9/2020
|
-1.00 / -8.55%
|
11.70
|
11.70
|
10.70
|
10.70
|
10.79
|
7.01
|
1,100
|
|
|
3/6/2020
|
+1.00 / +9.35%
|
10.70
|
11.70
|
10.70
|
11.70
|
11.65
|
7.67
|
21,200
|
|
|