Closing price on 4/17/2014
|
|
Open |
5.20 |
High |
5.20 |
Low |
5.20 |
Volume |
200 |
Split-adjusted Price |
2.83 |
|
|
VTC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/17/2014
|
+0.10 / +1.96%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
2.83
|
200
|
|
4/16/2014
|
+0.40 / +8.51%
|
5.00
|
5.10
|
4.70
|
5.10
|
5.10
|
2.78
|
2,728
|
|
4/15/2014
|
-0.30 / -6.00%
|
5.00
|
5.30
|
4.70
|
4.70
|
4.70
|
2.56
|
21,800
|
|
4/14/2014
|
-0.20 / -3.85%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.73
|
5,620
|
|
4/11/2014
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
2.83
|
1,000
|
|
4/10/2014
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.20
|
2.83
|
4,100
|
|
4/8/2014
|
0.00 / 0.00%
|
4.70
|
5.20
|
4.70
|
5.20
|
5.20
|
2.83
|
5,100
|
|
4/7/2014
|
-0.10 / -1.89%
|
5.00
|
5.20
|
5.00
|
5.20
|
5.20
|
2.83
|
210
|
|
4/4/2014
|
0.00 / 0.00%
|
5.20
|
5.30
|
5.00
|
5.30
|
5.30
|
2.89
|
17,424
|
|
4/3/2014
|
+0.30 / +6.00%
|
5.00
|
5.40
|
5.00
|
5.30
|
5.30
|
2.89
|
6,000
|
|
4/2/2014
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.00
|
5.00
|
5.00
|
2.73
|
15,300
|
|
4/1/2014
|
-0.50 / -9.09%
|
5.50
|
5.50
|
5.00
|
5.00
|
5.00
|
2.73
|
21,300
|
|
3/31/2014
|
+0.40 / +7.84%
|
5.10
|
5.50
|
5.10
|
5.50
|
5.50
|
3.00
|
15,200
|
|
3/28/2014
|
+0.10 / +2.00%
|
4.80
|
5.10
|
4.70
|
5.10
|
5.10
|
2.78
|
16,724
|
|
3/27/2014
|
-0.30 / -5.66%
|
5.30
|
5.30
|
4.80
|
5.00
|
5.00
|
2.73
|
33,910
|
|
3/26/2014
|
0.00 / 0.00%
|
5.00
|
5.60
|
5.00
|
5.30
|
5.30
|
2.89
|
34,400
|
|
3/25/2014
|
-0.40 / -7.02%
|
5.30
|
5.70
|
5.30
|
5.30
|
5.30
|
2.89
|
22,615
|
|
3/24/2014
|
+0.40 / +7.55%
|
5.30
|
5.70
|
5.30
|
5.70
|
5.70
|
3.11
|
35,410
|
|
3/21/2014
|
+0.30 / +6.00%
|
5.00
|
5.30
|
5.00
|
5.30
|
5.30
|
2.89
|
21,372
|
|
3/20/2014
|
-0.30 / -5.66%
|
5.50
|
5.50
|
5.00
|
5.00
|
5.00
|
2.73
|
20,993
|
|
3/19/2014
|
+0.40 / +8.16%
|
5.30
|
5.30
|
5.20
|
5.30
|
5.30
|
2.89
|
53,515
|
|
3/18/2014
|
+0.40 / +8.89%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2.67
|
19,600
|
|
3/17/2014
|
+0.40 / +9.76%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.50
|
2.45
|
14,410
|
|
3/14/2014
|
+0.30 / +7.89%
|
3.80
|
4.10
|
3.80
|
4.10
|
4.10
|
2.24
|
22,258
|
|
3/13/2014
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.60
|
3.80
|
3.80
|
2.07
|
2,015
|
|
3/12/2014
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.60
|
3.80
|
3.80
|
2.07
|
23,700
|
|
3/11/2014
|
0.00 / 0.00%
|
3.70
|
4.00
|
3.70
|
4.00
|
4.00
|
2.18
|
4,513
|
|
3/10/2014
|
+0.30 / +8.11%
|
3.60
|
4.00
|
3.60
|
4.00
|
4.00
|
2.18
|
40,687
|
|
3/7/2014
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
2.02
|
9,149
|
|
3/6/2014
|
-0.10 / -2.70%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
1.96
|
4,500
|
|
|