Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2015	-0.40 / -5.97%	6.30	6.30	6.30	6.30	6.30	3.43	2,368
4/13/2015	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	3.65	179,500
4/10/2015	+0.10 / +1.52%	6.80	6.80	6.70	6.70	6.71	3.65	5,560
4/9/2015	+0.40 / +6.45%	6.80	6.80	6.60	6.60	6.71	3.60	1,820
4/8/2015	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	3.38	12,800
4/7/2015	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.69	3.11	10,240
4/6/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.83	0
4/3/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.83	0
4/2/2015	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	2.83	179
4/1/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.11	0
3/31/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.11	4,800
3/30/2015	+0.50 / +9.62%	5.60	5.70	5.60	5.70	5.65	3.11	24,870
3/27/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.83	10
3/26/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.83	0
3/25/2015	-0.10 / -1.89%	5.30	5.30	4.80	5.20	5.03	2.83	2,651
3/24/2015	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	2.89	400
3/23/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.00	0
3/20/2015	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	3.00	270
3/19/2015	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.20	2.83	5,800
3/18/2015	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	2.78	826
3/17/2015	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	2.73	4,030
3/16/2015	-0.50 / -9.80%	4.60	4.60	4.60	4.60	4.60	2.51	200
3/13/2015	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	2.78	550
3/12/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.56	0
3/11/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.56	1,100
3/10/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.56	0
3/9/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.56	0
3/6/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.56	0
3/5/2015	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	2.56	200
3/4/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.51	0

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)