Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2004	-1.10 / -2.78%	38.40	39.50	38.40	38.40	38.40	20.93	720
4/9/2004	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	21.53	50
4/8/2004	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	21.53	1,300
4/7/2004	-1.00 / -2.47%	40.00	40.00	39.50	39.50	39.50	21.53	1,550
4/6/2004	+0.50 / +1.25%	40.00	40.50	40.00	40.50	40.50	22.08	1,010
4/5/2004	-1.00 / -2.44%	40.00	41.00	40.00	40.00	40.00	21.81	920
4/2/2004	0.00 / 0.00%	41.00	41.50	41.00	41.00	41.00	22.35	4,660
4/1/2004	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	22.35	10,480
3/31/2004	+1.20 / +3.09%	38.80	40.00	38.00	40.00	40.00	21.81	5,180
3/30/2004	-2.00 / -4.90%	40.00	40.00	38.80	38.80	38.80	21.15	14,320
3/29/2004	-0.20 / -0.49%	41.00	43.00	40.80	40.80	40.80	22.24	2,220
3/26/2004	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	22.35	3,530
3/25/2004	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	22.35	2,400
3/24/2004	-1.10 / -2.61%	41.00	41.00	41.00	41.00	41.00	22.35	760
3/23/2004	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	22.95	110
3/22/2004	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	22.95	550
3/19/2004	-0.90 / -2.09%	42.80	42.80	42.10	42.10	42.10	22.95	850
3/18/2004	-0.80 / -1.83%	43.80	43.80	43.00	43.00	43.00	23.44	750
3/17/2004	-0.20 / -0.45%	43.80	43.80	43.80	43.80	43.80	23.88	370
3/16/2004	-0.70 / -1.57%	44.20	44.20	44.00	44.00	44.00	23.99	2,000
3/15/2004	0.00 / 0.00%	44.70	44.70	44.50	44.70	44.70	24.37	2,510
3/12/2004	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	24.37	570
3/11/2004	0.00 / 0.00%	44.70	44.70	43.70	44.70	44.70	24.37	4,680
3/10/2004	-2.30 / -4.89%	44.70	44.70	44.70	44.70	44.70	24.37	610
3/9/2004	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	25.62	650
3/8/2004	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	25.62	1,260
3/5/2004	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	25.62	1,010
3/4/2004	-0.50 / -1.05%	47.50	47.50	47.00	47.00	47.00	25.62	540
3/3/2004	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	25.89	1,850
3/2/2004	-1.90 / -3.85%	49.40	49.40	47.50	47.50	47.50	25.89	2,420

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CKV	0	12.30	0.00%
ICT	103,400	13.45	0.00%
KST	2,900	12.50	-7.41%
LTC	14,200	2.70	12.50%
MFS	151,600	48.20	0.42%
PMJ	100	16.50	-4.62%
PMT	0	6.30	0.00%