|
Closing price on 3/6/2020
|
|
| Open |
10.70 |
| High |
11.70 |
| Low |
10.70 |
| Volume |
21,200 |
| Split-adjusted Price |
8.27 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2020
|
+1.00 / +9.35%
|
10.70
|
11.70
|
10.70
|
11.70
|
11.65
|
8.27
|
21,200
|
|
|
3/5/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.56
|
0
|
|
|
3/4/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.56
|
2,900
|
|
|
3/3/2020
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.56
|
1,056
|
|
|
3/2/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.63
|
930
|
|
|
2/28/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.63
|
0
|
|
|
2/27/2020
|
+0.90 / +9.09%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.63
|
4,700
|
|
|
2/26/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.99
|
0
|
|
|
2/25/2020
|
-1.10 / -10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.99
|
200
|
|
|
2/24/2020
|
+1.00 / +10.00%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.74
|
7.77
|
10,900
|
|
|
2/21/2020
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.07
|
3,200
|
|
|
2/20/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.49
|
0
|
|
|
2/19/2020
|
+0.90 / +9.28%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.52
|
7.49
|
1,900
|
|
|
2/18/2020
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.66
|
6.85
|
2,400
|
|
|
2/17/2020
|
-0.80 / -7.62%
|
9.50
|
10.90
|
9.50
|
9.70
|
10.04
|
6.85
|
4,800
|
|
|
2/14/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.42
|
0
|
|
|
2/13/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.42
|
0
|
|
|
2/12/2020
|
+0.90 / +9.38%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.42
|
1,200
|
|
|
2/11/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.78
|
0
|
|
|
2/10/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.78
|
1,100
|
|
|
2/7/2020
|
-1.00 / -9.43%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.78
|
1,200
|
|
|
2/6/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.49
|
0
|
|
|
2/5/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.49
|
0
|
|
|
2/4/2020
|
+0.10 / +0.95%
|
11.40
|
11.40
|
10.60
|
10.60
|
10.73
|
7.49
|
3,100
|
|
|
2/3/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.42
|
0
|
|
|
1/31/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.42
|
0
|
|
|
1/30/2020
|
+0.30 / +2.94%
|
10.20
|
10.80
|
10.20
|
10.50
|
10.52
|
7.42
|
13,800
|
|
|
1/22/2020
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.21
|
900
|
|
|
1/21/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.14
|
0
|
|
|
1/20/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.14
|
5,400
|
|
|