|
Closing price on 3/3/2022
|
|
| Open |
15.00 |
| High |
15.50 |
| Low |
15.00 |
| Volume |
3,300 |
| Split-adjusted Price |
13.16 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2022
|
+0.40 / +2.65%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.03
|
13.16
|
3,300
|
|
|
3/2/2022
|
-0.50 / -3.21%
|
17.10
|
17.10
|
14.80
|
15.10
|
15.24
|
12.82
|
17,300
|
|
|
3/1/2022
|
+0.80 / +5.41%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.24
|
700
|
|
|
2/28/2022
|
-0.60 / -3.90%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.56
|
6,200
|
|
|
2/25/2022
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.36
|
13.07
|
9,000
|
|
|
2/24/2022
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
13.16
|
4,700
|
|
|
2/23/2022
|
0.00 / 0.00%
|
14.60
|
15.50
|
14.60
|
15.50
|
15.47
|
13.16
|
3,100
|
|
|
2/22/2022
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.49
|
13.16
|
11,300
|
|
|
2/21/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.16
|
3,000
|
|
|
2/18/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.16
|
5,800
|
|
|
2/17/2022
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.16
|
3,000
|
|
|
2/16/2022
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
12.73
|
1,000
|
|
|
2/15/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.73
|
600
|
|
|
2/14/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.73
|
300
|
|
|
2/11/2022
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.73
|
2,300
|
|
|
2/10/2022
|
+0.20 / +1.38%
|
14.10
|
14.70
|
14.10
|
14.70
|
14.26
|
12.48
|
900
|
|
|
2/9/2022
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.31
|
400
|
|
|
2/8/2022
|
-0.20 / -1.33%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.94
|
12.56
|
2,200
|
|
|
2/7/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.73
|
0
|
|
|
1/28/2022
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.73
|
100
|
|
|
1/27/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.16
|
0
|
|
|
1/26/2022
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.58
|
13.16
|
1,000
|
|
|
1/25/2022
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.16
|
5,200
|
|
|
1/24/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.73
|
0
|
|
|
1/21/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.73
|
700
|
|
|
1/20/2022
|
+0.50 / +3.45%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.98
|
12.73
|
2,200
|
|
|
1/19/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.31
|
0
|
|
|
1/18/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.31
|
1,200
|
|
|
1/17/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.31
|
1,700
|
|
|
1/14/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.31
|
11,600
|
|
|