|
Closing price on 3/3/2017
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
9.50 |
| Volume |
7,810 |
| Split-adjusted Price |
5.45 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2017
|
-0.50 / -4.76%
|
10.30
|
10.30
|
9.50
|
10.00
|
9.61
|
5.45
|
7,810
|
|
|
3/2/2017
|
-0.50 / -4.55%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.39
|
5.72
|
2,700
|
|
|
3/1/2017
|
+0.50 / +4.76%
|
11.00
|
11.00
|
10.00
|
11.00
|
10.29
|
6.00
|
2,200
|
|
|
2/28/2017
|
+0.60 / +6.06%
|
9.00
|
10.50
|
9.00
|
10.50
|
9.84
|
5.72
|
6,540
|
|
|
2/27/2017
|
+0.10 / +1.02%
|
9.70
|
10.00
|
9.70
|
9.90
|
9.89
|
5.40
|
29,200
|
|
|
2/24/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.34
|
0
|
|
|
2/23/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.34
|
0
|
|
|
2/22/2017
|
-0.10 / -1.01%
|
9.00
|
9.80
|
9.00
|
9.80
|
9.11
|
5.34
|
700
|
|
|
2/21/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.40
|
0
|
|
|
2/20/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.40
|
0
|
|
|
2/17/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.40
|
0
|
|
|
2/16/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.40
|
0
|
|
|
2/15/2017
|
-0.50 / -4.81%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.50
|
5.40
|
812
|
|
|
2/14/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.67
|
0
|
|
|
2/13/2017
|
+0.40 / +4.00%
|
9.00
|
10.40
|
9.00
|
10.40
|
9.00
|
5.67
|
249
|
|
|
2/10/2017
|
-0.60 / -5.66%
|
10.90
|
10.90
|
9.60
|
10.00
|
9.73
|
5.45
|
1,100
|
|
|
2/9/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.78
|
0
|
|
|
2/8/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.78
|
0
|
|
|
2/7/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.78
|
0
|
|
|
2/6/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.78
|
200
|
|
|
2/3/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.78
|
0
|
|
|
2/2/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.78
|
8
|
|
|
1/25/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.78
|
0
|
|
|
1/24/2017
|
+0.60 / +6.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.78
|
100
|
|
|
1/23/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.45
|
48
|
|
|
1/20/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.45
|
6,300
|
|
|
1/19/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.45
|
1,000
|
|
|
1/18/2017
|
-0.80 / -7.41%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.45
|
1,000
|
|
|
1/17/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.89
|
0
|
|
|
1/16/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.89
|
0
|
|
|