|
Closing price on 3/3/2014
|
|
| Open |
3.70 |
| High |
3.80 |
| Low |
3.60 |
| Volume |
9,720 |
| Split-adjusted Price |
2.02 |
|
|
VTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2014
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
2.02
|
9,720
|
|
|
2/28/2014
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.70
|
2.02
|
34,520
|
|
|
2/27/2014
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.60
|
1.96
|
15,400
|
|
|
2/26/2014
|
-0.30 / -7.69%
|
4.10
|
4.10
|
3.60
|
3.60
|
3.60
|
1.96
|
21,100
|
|
|
2/25/2014
|
+0.20 / +5.41%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
2.13
|
15,300
|
|
|
2/24/2014
|
+0.30 / +8.82%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
2.02
|
16,010
|
|
|
2/21/2014
|
+0.20 / +6.25%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.40
|
1.85
|
10,481
|
|
|
2/20/2014
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
1.74
|
25,126
|
|
|
2/19/2014
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
1.74
|
11,410
|
|
|
2/18/2014
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
1.80
|
3,710
|
|
|
2/17/2014
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.10
|
1.69
|
42,380
|
|
|
2/14/2014
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.90
|
1.58
|
14,100
|
|
|
2/13/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.64
|
200
|
|
|
2/12/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.64
|
3,107
|
|
|
2/11/2014
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
1.64
|
1,620
|
|
|
2/10/2014
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.80
|
3.00
|
3.00
|
1.64
|
300
|
|
|
2/7/2014
|
-0.30 / -9.68%
|
3.20
|
3.20
|
2.80
|
2.80
|
2.80
|
1.53
|
1,800
|
|
|
2/6/2014
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.69
|
410
|
|
|
1/27/2014
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.80
|
100
|
|
|
1/24/2014
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.85
|
100
|
|
|
1/23/2014
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.74
|
100
|
|
|
1/22/2014
|
-0.20 / -6.25%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
1.64
|
3,300
|
|
|
1/21/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.74
|
0
|
|
|
1/20/2014
|
+0.20 / +6.67%
|
3.00
|
3.20
|
2.70
|
3.20
|
3.20
|
1.74
|
1,200
|
|
|
1/17/2014
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
1.64
|
210
|
|
|
1/16/2014
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.80
|
1.53
|
7,510
|
|
|
1/15/2014
|
-0.30 / -9.68%
|
3.20
|
3.20
|
2.80
|
2.80
|
2.80
|
1.53
|
3,003
|
|
|
1/14/2014
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.10
|
1.69
|
2,610
|
|
|
1/13/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.80
|
10
|
|
|
1/10/2014
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.30
|
1.80
|
3,310
|
|
|