Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2011	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	3.33	500
3/2/2011	-0.20 / -3.23%	6.00	6.20	6.00	6.00	6.00	3.27	2,900
3/1/2011	-0.20 / -3.13%	6.00	6.20	6.00	6.20	6.20	3.38	2,300
2/28/2011	+0.10 / +1.59%	6.40	6.50	6.30	6.40	6.40	3.49	1,900
2/25/2011	+0.20 / +3.28%	6.40	6.40	6.30	6.30	6.30	3.43	1,600
2/24/2011	-0.50 / -7.58%	6.70	6.70	6.10	6.10	6.10	3.33	14,200
2/23/2011	+0.40 / +6.45%	6.50	6.60	6.20	6.60	6.60	3.60	800
2/22/2011	-0.40 / -6.06%	7.00	7.00	6.20	6.20	6.20	3.38	7,300
2/21/2011	-0.40 / -5.71%	6.60	6.70	6.60	6.60	6.60	3.60	3,000
2/18/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.82	1,100
2/17/2011	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	3.82	1,400
2/16/2011	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	4.09	1,600
2/15/2011	-0.50 / -6.33%	7.50	7.50	7.40	7.40	7.40	4.03	700
2/14/2011	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	4.31	1,200
2/11/2011	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	4.31	1,100
2/10/2011	+0.20 / +2.67%	7.70	7.80	7.70	7.70	7.70	4.20	3,400
2/9/2011	0.00 / 0.00%	7.70	7.70	7.00	7.50	7.50	4.09	6,400
2/8/2011	+0.20 / +2.74%	7.40	7.50	7.40	7.50	7.50	4.09	1,800
1/28/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.98	0
1/27/2011	-0.10 / -1.35%	7.20	7.30	7.20	7.30	7.30	3.98	200
1/26/2011	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.40	4.03	7,900
1/25/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.87	800
1/24/2011	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.10	3.87	4,000
1/21/2011	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.30	3.98	1,700
1/20/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.03	300
1/19/2011	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	4.03	6,000
1/18/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.09	0
1/17/2011	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	4.09	2,100
1/14/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.98	1,700
1/13/2011	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	3.98	200

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
CKV	200	12.80	4.92%
ICT	63,900	13.25	0.00%
KST	6,300	12.50	-3.85%
LTC	132,400	2.10	10.53%
MFS	81,400	46.90	0.64%
PMJ	0	16.60	0.00%
PMT	1,000	6.20	-11.43%