Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2006	+1.50 / +4.11%	38.00	38.30	38.00	38.00	38.00	20.72	6,340
3/2/2006	+1.50 / +4.29%	35.00	36.50	35.00	36.50	36.50	19.90	2,110
3/1/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.08	1,170
2/28/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.08	5,840
2/27/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.08	740
2/24/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.08	3,650
2/23/2006	+0.50 / +1.45%	35.00	36.00	35.00	35.00	35.00	19.08	3,620
2/22/2006	-0.20 / -0.58%	34.70	34.70	34.50	34.50	34.50	18.81	3,710
2/21/2006	+0.20 / +0.58%	34.70	35.00	34.70	34.70	34.70	18.92	5,490
2/20/2006	+1.00 / +2.99%	34.50	34.50	34.50	34.50	34.50	18.81	770
2/17/2006	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	18.26	2,700
2/16/2006	0.00 / 0.00%	33.50	33.50	33.00	33.50	33.50	18.26	1,100
2/15/2006	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.50	18.26	210
2/14/2006	-1.00 / -2.94%	33.50	33.50	33.00	33.00	33.00	17.99	1,040
2/13/2006	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	18.53	0
2/10/2006	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	18.53	0
2/9/2006	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	18.53	0
2/8/2006	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	18.53	500
2/7/2006	0.00 / 0.00%	33.00	33.00	32.60	33.00	33.00	17.99	1,180
2/6/2006	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	17.99	650
1/27/2006	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.72	1,580
1/26/2006	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.72	0
1/25/2006	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.72	0
1/24/2006	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.72	0
1/23/2006	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.72	5,550
1/20/2006	-0.10 / -0.31%	32.50	32.50	32.50	32.50	32.50	17.72	3,500
1/19/2006	-0.10 / -0.31%	32.60	32.70	32.60	32.60	32.60	17.77	150
1/18/2006	+1.50 / +4.81%	31.20	32.70	31.20	32.70	32.70	17.83	20
1/17/2006	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	17.01	500
1/13/2006	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	17.01	0

<<Previous 30 days Next 30 days>>

VTC News

03/11	VTC: Change in personnel
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020 (holding company)
23/10	VTC: Financial Statement Quarter 3/2020
01/09	VTC: Reviewed financial statement 2020 (holding company)